Exchange rates (daily) 25 Aug 2020
Mise en ligne le 25 Août 2020
statistics
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 19/08/2020 | 20/08/2020 | 21/08/2020 | 24/08/2020 | 25/08/2020 | ||
| US dollar | USD | 1.1933 | 1.1850 | 1.1769 | 1.1847 | 1.1814 |
| Japanese yen | JPY | 125.7400 | 125.4600 | 124.5300 | 125.2600 | 125.6700 |
| Danish krone | DKK | 7.4453 | 7.4451 | 7.4441 | 7.4435 | 7.4423 |
| Pound sterling | GBP | 0.9035 | 0.9017 | 0.8976 | 0.9018 | 0.8995 |
| Swedish krona | SEK | 10.3140 | 10.3555 | 10.3630 | 10.3690 | 10.3525 |
| Swiss franc | CHF | 1.0811 | 1.0786 | 1.0744 | 1.0761 | 1.0752 |
| Norwegian krone | NOK | 10.5455 | 10.6068 | 10.5913 | 10.6188 | 10.5688 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 26.1180 | 26.0610 | 26.0830 | 26.0910 | 26.1210 |
| Hungarian forint | HUF | 349.7900 | 350.3900 | 350.6800 | 350.8300 | 353.4600 |
| Polish zloty | PLN | 4.3942 | 4.3914 | 4.3979 | 4.3986 | 4.3919 |
| New romanian leu | RON | 4.8403 | 4.8391 | 4.8405 | 4.8400 | 4.8403 |
| New turkish lira | TRY | 8.7785 | 8.7129 | 8.5925 | 8.7314 | 8.7352 |
| Australian dollar | AUD | 1.6428 | 1.6544 | 1.6442 | 1.6454 | 1.6472 |
| Canadian dollar | CAD | 1.5688 | 1.5654 | 1.5563 | 1.5574 | 1.5597 |
| Hong Kong dollar | HKD | 9.2483 | 9.1840 | 9.1212 | 9.1817 | 9.1563 |
| New Zealand dollar | NZD | 1.7969 | 1.8158 | 1.8045 | 1.8059 | 1.8082 |
| Singaporean dollar | SGD | 1.6278 | 1.6220 | 1.6131 | 1.6203 | 1.6170 |
| Won coréen | KRW | 1,405.9700 | 1,408.2200 | 1,403.1500 | 1,406.3200 | 1,402.1200 |
| South African rand | ZAR | 20.5183 | 20.4136 | 20.2977 | 20.0609 | 19.8084 |
| Chinese yuan renminbi | CNY | 8.2472 | 8.1985 | 8.1483 | 8.1897 | 8.1671 |
| Philippine peso | PHP | 57.9110 | 57.7070 | 57.3240 | 57.4470 | 57.3570 |
| Malaysian ringgit | MYR | 4.9790 | 4.9444 | 4.9194 | 4.9467 | 4.9247 |
| Thai baht | THB | 37.2790 | 37.2450 | 37.1610 | 37.2110 | 37.1850 |
| Russian rouble | RUB | 87.5706 | 87.6300 | 87.7350 | 87.9975 | 88.3600 |
| Indonesian rupiah | IDR | 17,626.2300 | 17,503.6400 | 17,383.9900 | 17,380.1400 | 17,301.6000 |
| Croatian kuna | HRK | 7.5328 | 7.5356 | 7.5243 | 7.5330 | 7.5290 |
| Brasilian Reais | BRL | 6.5115 | 6.6454 | 6.5908 | 6.5941 | 6.5860 |
| Mexican Peso | MXN | 26.3830 | 26.3712 | 26.0660 | 25.9307 | 25.8774 |
| Indian Rupee | INR | 89.3160 | 88.9920 | 88.1980 | 87.7720 | 87.7165 |
| New sheqalim | ILS | 4.05710 | 4.0305 | 4.0029 | 4.0293 | 4.0187 |
Mise à jour le 25 Août 2020