Mise en ligne le 02/01/2019
Ces cours sont calculés à partir des informations dont dispose la Banque de France, mais qu'elle ne saurait garantir. Ils sont communiqués à titre d'information sans constituer une référence officielle.
Vous retrouverez ces historiques, réunis en un seul fichier, en cliquant ici.
|
|
|
déc- 2018 |
| AFGHANISTAN |
Nouvel Afghani (100 puli) - Cours officiel |
AFN |
86,9625 |
| ALBANIE |
Lek (100 quindars) |
ALL |
123,9400 |
| ALGERIE |
Dinar (100 centimes) |
DZD |
135,3370 |
| ANGOLA |
Kwanza (100 iwei) |
AOA |
353,9007 |
| ANTILLES NEERLANDAISES |
Florin (100 cents) |
ANG |
2,0360 |
| ARABIE SAOUDITE |
Riyal (100 halalas) |
SAR |
4,3021 |
| ARGENTINE |
Peso (100 centavos) |
ARS |
43,1033 |
| ARMENIE |
Dram |
AMD |
555,9760 |
| AZERBAIDJAN |
Manat |
AZN |
1,9454 |
| BAHAMAS |
Dollar (100 cents) |
BSD |
1,1451 |
| BAHREIN |
Dinar (1000 fils) |
BHD |
0,4323 |
| BANGLADESH |
Taka (100 paisa) |
BDT |
95,8646 |
| BARBADE |
Dollar (100 cents) |
BBD |
2,2787 |
| BELIZE |
Dollar (100 cents) |
BZD |
2,2918 |
| BERMUDES |
Dollar (100 cents) |
BMD |
1,1467 |
| BHOUTAN |
Ngultrum (100 roupies) |
BTN |
79,9970 |
| BIELORUSSIE |
Rouble |
BYN |
2,4714 |
| BIRMANIE (Myanmar) |
Kyat (100 pyas) |
MMK |
1 758,6400 |
| BOLIVIE |
Boliviano (100 centavos) |
BOB |
7,9236 |
| BOSNIE HERZEGOVINE |
Mark convertible |
BAM |
1,9558 |
| BOSTWANA |
Pula (100 thebe) |
BWP |
12,2854 |
| BRUNEI |
Dollar (100 cents) |
BND |
1,5629 |
| BURUNDI |
Franc (100 centimes) |
BIF |
2 073,3472 |
| CAIMANES (Iles) |
Dollar (100 cents) |
KYD |
0,9404 |
| CAMBODGE (Kampuchea) |
Riel (100 sen) |
KHR |
4 632,6900 |
| CAP VERT (Iles du) |
Escudo (100 centavos) |
CVE |
110,2650 |
| CARAIBES DE L'EST |
Dollar (100 cents) |
XCD |
3,0959 |
| CHILI |
Peso (100 centavos) |
CLP |
794,6000 |
| CHINE |
Yuan chinois offshore (100 fen) |
CNH |
7,8785 |
| COLOMBIE |
Peso (100 centavos) |
COP |
3 726,2700 |
| CONGO (Rep Democratique) |
Franc (100 centimes) |
CDF |
1 863,4600 |
| COREE DU NORD |
Won (100 cheun) |
KPW |
1 032,0300 |
| COSTA RICA |
Colon (100 centimos) |
CRC |
697,3500 |
| CUBA |
Peso cubain (100 centavos) |
CUP |
1,1467 |
| DJIBOUTI |
Franc Djibouti |
DJF |
204,0896 |
| DOMINICAINE (Republique) |
Peso (100 centavos) |
DOP |
57,6512 |
| EGYPTE |
Livre (100 piastres) |
EGP |
20,5498 |
| EMIRATS ARABES UNIS |
Dirham (100 fils) |
AED |
4,2116 |
| EQUATEUR |
Dollar des Etats-Unis |
USD |
1,1467 |
| ETHIOPIE |
Birr (100 cents) |
ETB |
32,4148 |
| FIDJI |
Dollar (100 cents) |
FJD |
2,4608 |
| GAMBIE |
Dalasi (100 bututs) |
GMD |
56,6191 |
| GEORGIE |
Lari (100 tetri) |
GEL |
3,0730 |
| GHANA |
nouveau Cedi (100 pesewas) (nouvelle monnaie depuis 09/2007) |
GHS |
5,6106 |
| GUATEMALA |
Quetzal (100 centavos) |
GTQ |
8,8711 |
| GUINEE |
Franc |
GNF |
10 446,5315 |
| GUYANA |
Dollar (100 cents) |
GYD |
239,9819 |
| HAITI |
Gourde (100 centimes) |
HTG |
88,2144 |
| HONDURAS |
Lempira (100 centavos) |
HNL |
27,9090 |
| IRAK |
Dinar (5 riyals-1000 fils) |
IQD |
1 367,7802 |
| IRAN |
Rial |
IRR |
48 011,0057 |
| JAMAIQUE |
Dollar (100 cents) |
JMD |
146,0977 |
| JORDANIE |
Dinar (1000 fils) |
JOD |
0,8140 |
| KAZAKHSTAN |
Tengu(100 tyine) |
KZT |
438,7100 |
| KENYA |
Shilling (100 cents) |
KES |
116,8400 |
| KIRGHISTAN |
Som |
KGS |
80,1047 |
| KOWEIT |
Dinar (10 dirhams-1000 fils) |
KWD |
0,3479 |
| LAOS |
Kip (100 at) |
LAK |
9 800,0129 |
| LESOTHO |
Ioti (100 lisente) |
LSL |
16,4774 |
| LIBAN |
Livre (100 piastres) |
LBP |
1 727,6853 |
|
|
|
|
| LIBYE |
Dinar (1000 dirhams) |
LYD |
1,5976 |
| LIECHTENSTEIN |
Franc suisse |
CHF |
1,1269 |
| MACAO |
Pataca (100 avos) |
MOP |
9,2517 |
| MACEDOINE |
Denar (100 deni) |
MKD |
61,4869 |
| MADAGASCAR |
Ariary |
MGA |
4 002,3894 |
| MALAWI |
Kwacha (100 tambalas) |
MWK |
836,1386 |
| MALDIVES (Iles) |
Rufiyaa (100 leris) |
MVR |
17,6724 |
| MAROC |
Dirham (100 centimes) |
MAD |
10,9579 |
| MAURICE (Ile) |
Roupie (100 cents) |
MUR |
39,3337 |
| MAURITANIE |
Ouguiya (5 khoums) |
MRU |
41,8581 |
| MOLDAVIE |
Leu (100 bani) |
MDL |
19,7030 |
| MONGOLIE |
Togrog (100 mongo) |
MNT |
3 027,4203 |
| MOZAMBIQUE |
Metical (100 centavos) |
MZN |
70,6149 |
| NAMIBIE |
Dollar (100 cents) |
NAD |
16,4514 |
| NEPAL |
Roupie (100 pice) |
NPR |
128,0679 |
| NICARAGUA |
Cordoba (100 centavos) |
NIO |
37,0756 |
| NIGERIA |
Naira (100 kobos) |
NGN |
416,8735 |
| Nlle GUINEE-PAPOUASIE |
Kina (100 tosa) |
PGK |
3,8620 |
| OMAN |
Rial Omani (1000 baizas) |
OMR |
0,4415 |
| OUGANDA |
Shilling (100 cents) |
UGX |
4 259,9654 |
| OUZBEKISTAN |
Sum |
UZS |
9 562,5461 |
| PAKISTAN |
Roupie (100 paisas) |
PKR |
159,1488 |
| PANAMA |
Balboa (100 centesimos) |
PAB |
1,1467 |
| PARAGUAY |
Guarani (100 centimos) |
PYG |
6 836,1659 |
| PEROU |
Nouveau Sol (100 centimos) |
PEN |
3,8560 |
| QATAR |
Riyal (100 dirhams) |
QAR |
4,1917 |
| RWANDA |
Franc (100 centimes) |
RWF |
1 026,1691 |
| SALOMON (Iles) |
Dollar (100 cents) |
SBD |
9,1993 |
| SALVADOR |
Colon (100 centavos) |
SVC |
10,0328 |
| SAMOA OCCIDENTALES |
Tala (100 cents) |
WST |
2,9929 |
| SAOTOME ET PRINCIPE |
Dobra (100 centavos) |
STD |
24,4835 |
| SERBIE |
Dinar serbe (100 paras) |
RSD |
118,3312 |
| SEYCHELLES |
Roupie (100 cents) |
SCR |
15,4521 |
| SIERRA LEONE |
Leone |
SLL |
9 652,9103 |
| SRI LANKA |
Roupie (100 cents) |
LKR |
209,7562 |
| SURINAM |
Dollar (100 cents) |
SRD |
8,5523 |
| SWAZILAND |
Lilangeni (100 cents) |
SZL |
16,4691 |
| TADJIKISTAN |
Somoni |
TJS |
10,8139 |
| TAIWAN |
Nouveau dollar (100 cents) |
TWD |
34,9674 |
| TANZANIE |
Shilling (100 cents) |
TZS |
2 635,7480 |
| TONGA (Iles) |
Palanga (100 seniti) |
TOP |
2,5924 |
| TRINITE et TOBAGO |
Dollar (100 cents) |
TTD |
7,7774 |
| TUNISIE |
Dinar (1000 millimes) |
TND |
3,4928 |
| TURKMENISTAN |
Nouveau Manat (nouvelle monnaie depuis 01/2009) |
TMT |
3,2681 |
| TURKS et CAICOS (Iles) |
Dollar des Etats-Unis |
USD |
1,1467 |
| UKRAINE |
Hryvnia |
UAH |
31,7750 |
| URUGUAY |
Nouveau peso (100 centesimos) |
UYU |
37,1683 |
| VANUATU (Iles Hébrides) |
Vatu |
VUV |
128,7333 |
| VENEZUELA |
Bolivar Fuerte (100 centimos) (nouvelle monnaie depuis 01/2008) |
VEF |
- |
| VIETNAM |
Dong (10 hao-100 xu) |
VND |
26 596,0000 |
| YEMEN |
Riyal (40 bugshas) |
YER |
286,9876 |
| ZAMBIE |
Nouveau Kwacha (1 ZMW=1000 ZMK) |
ZMW |
13,6454 |
Publié le Mercredi, 2 janvier, 2019
