Mise en ligne le 04/01/2021
Ces cours sont calculés à partir des informations dont dispose la Banque de France, mais qu'elle ne saurait garantir. Ils sont communiqués à titre d'information sans constituer une référence officielle.
Vous retrouverez ces historiques, réunis en un seul fichier, en cliquant ici.
|
|
|
déc- 2020 |
| AFGHANISTAN |
Nouvel Afghani (100 puli) - Cours officiel |
AFN |
94,2786 |
| ALBANIE |
Lek (100 quindars) |
ALL |
123,2600 |
| ALGERIE |
Dinar (100 centimes) |
DZD |
162,2701 |
| ANGOLA |
Kwanza (100 iwei) |
AOA |
795,1687 |
| ANTILLES NEERLANDAISES |
Florin (100 cents) |
ANG |
2,1939 |
| ARABIE SAOUDITE |
Riyal (100 halalas) |
SAR |
4,5828 |
| ARGENTINE |
Peso (100 centavos) |
ARS |
102,8476 |
| ARMENIE |
Dram |
AMD |
637,8430 |
| AZERBAIDJAN |
Manat |
AZN |
2,0767 |
| BAHAMAS |
Dollar (100 cents) |
BSD |
1,2232 |
| BAHREIN |
Dinar (1000 fils) |
BHD |
0,4606 |
| BANGLADESH |
Taka (100 paisa) |
BDT |
103,4475 |
| BARBADE |
Dollar (100 cents) |
BBD |
2,4695 |
| BELIZE |
Dollar (100 cents) |
BZD |
2,4431 |
| BERMUDES |
Dollar (100 cents) |
BMD |
1,2215 |
| BHOUTAN |
Ngultrum (100 roupies) |
BTN |
89,7598 |
| BIELORUSSIE |
Rouble |
BYN |
3,2171 |
| BIRMANIE (Myanmar) |
Kyat (100 pyas) |
MMK |
1 622,0100 |
| BOLIVIE |
Boliviano (100 centavos) |
BOB |
8,4107 |
| BOSNIE HERZEGOVINE |
Mark convertible |
BAM |
1,9558 |
| BOSTWANA |
Pula (100 thebe) |
BWP |
13,2172 |
| BRUNEI |
Dollar (100 cents) |
BND |
1,6157 |
| BURUNDI |
Franc (100 centimes) |
BIF |
2 373,4173 |
| CAIMANES (Iles) |
Dollar (100 cents) |
KYD |
1,0017 |
| CAMBODGE (Kampuchea) |
Riel (100 sen) |
KHR |
4 941,7600 |
| CAP VERT (Iles du) |
Escudo (100 centavos) |
CVE |
110,2650 |
| CARAIBES DE L'EST |
Dollar (100 cents) |
XCD |
3,2982 |
| CHILI |
Peso (100 centavos) |
CLP |
868,8900 |
| CHINE |
Yuan chinois offshore (100 fen) |
CNH |
7,9441 |
| COLOMBIE |
Peso (100 centavos) |
COP |
4 187,0000 |
| CONGO (Rep Democratique) |
Franc (100 centimes) |
CDF |
2 399,4900 |
| COREE DU NORD |
Won (100 cheun) |
KPW |
1 099,4400 |
| COSTA RICA |
Colon (100 centimos) |
CRC |
749,0400 |
| CUBA |
Peso cubain (100 centavos) |
CUP |
1,2234 |
| DJIBOUTI |
Franc Djibouti |
DJF |
216,9389 |
| DOMINICAINE (Republique) |
Peso (100 centavos) |
DOP |
71,1056 |
| EGYPTE |
Livre (100 piastres) |
EGP |
19,2344 |
| EMIRATS ARABES UNIS |
Dirham (100 fils) |
AED |
4,4867 |
| EQUATEUR |
Dollar des Etats-Unis |
USD |
1,2216 |
| ETHIOPIE |
Birr (100 cents) |
ETB |
47,2788 |
| FIDJI |
Dollar (100 cents) |
FJD |
2,4818 |
| GAMBIE |
Dalasi (100 bututs) |
GMD |
63,4358 |
| GEORGIE |
Lari (100 tetri) |
GEL |
4,0195 |
| GHANA |
nouveau Cedi (100 pesewas) (nouvelle monnaie depuis 09/2007) |
GHS |
7,1644 |
| GUATEMALA |
Quetzal (100 centavos) |
GTQ |
9,5174 |
| GUINEE |
Franc |
GNF |
12 172,6919 |
| GUYANA |
Dollar (100 cents) |
GYD |
255,4845 |
| HAITI |
Gourde (100 centimes) |
HTG |
89,0059 |
| HONDURAS |
Lempira (100 centavos) |
HNL |
29,4684 |
| IRAK |
Dinar (5 riyals-1000 fils) |
IQD |
1 783,4563 |
| IRAN |
Rial |
IRR |
- |
| JAMAIQUE |
Dollar (100 cents) |
JMD |
173,8994 |
| JORDANIE |
Dinar (1000 fils) |
JOD |
0,8661 |
| KAZAKHSTAN |
Tengu(100 tyine) |
KZT |
514,5900 |
| KENYA |
Shilling (100 cents) |
KES |
133,3700 |
| KIRGHISTAN |
Som |
KGS |
102,6578 |
| KOWEIT |
Dinar (10 dirhams-1000 fils) |
KWD |
0,3715 |
| LAOS |
Kip (100 at) |
LAK |
11 358,6615 |
| LESOTHO |
Ioti (100 lisente) |
LSL |
17,9499 |
| LIBAN |
Livre (100 piastres) |
LBP |
1 850,6402 |
|
|
|
|
| LIBYE |
Dinar (1000 dirhams) |
LYD |
1,6380 |
| LIECHTENSTEIN |
Franc suisse |
CHF |
1,0802 |
| MACAO |
Pataca (100 avos) |
MOP |
9,7497 |
| MACEDOINE |
Denar (100 deni) |
MKD |
61,6841 |
| MADAGASCAR |
Ariary |
MGA |
4 781,4786 |
| MALAWI |
Kwacha (100 tambalas) |
MWK |
942,4195 |
| MALDIVES (Iles) |
Rufiyaa (100 leris) |
MVR |
18,8196 |
| MAROC |
Dirham (100 centimes) |
MAD |
10,8848 |
| MAURICE (Ile) |
Roupie (100 cents) |
MUR |
48,4960 |
| MAURITANIE |
Ouguiya (5 khoums) |
MRU |
43,6709 |
| MOLDAVIE |
Leu (100 bani) |
MDL |
21,0043 |
| MONGOLIE |
Togrog (100 mongo) |
MNT |
3 481,2695 |
| MOZAMBIQUE |
Metical (100 centavos) |
MZN |
91,4961 |
| NAMIBIE |
Dollar (100 cents) |
NAD |
17,9510 |
| NEPAL |
Roupie (100 pice) |
NPR |
144,1148 |
| NICARAGUA |
Cordoba (100 centavos) |
NIO |
42,6406 |
| NIGERIA |
Naira (100 kobos) |
NGN |
485,9531 |
| Nlle GUINEE-PAPOUASIE |
Kina (100 tosa) |
PGK |
4,2874 |
| OMAN |
Rial Omani (1000 baizas) |
OMR |
0,4703 |
| OUGANDA |
Shilling (100 cents) |
UGX |
4 467,8086 |
| OUZBEKISTAN |
Sum |
UZS |
12 786,6314 |
| PAKISTAN |
Roupie (100 paisas) |
PKR |
195,9066 |
| PANAMA |
Balboa (100 centesimos) |
PAB |
1,2215 |
| PARAGUAY |
Guarani (100 centimos) |
PYG |
8 442,9795 |
| PEROU |
Nouveau Sol (100 centimos) |
PEN |
4,4221 |
| QATAR |
Riyal (100 dirhams) |
QAR |
4,5075 |
| RWANDA |
Franc (100 centimes) |
RWF |
1 202,9422 |
| SALOMON (Iles) |
Dollar (100 cents) |
SBD |
9,7261 |
| SALVADOR |
Colon (100 centavos) |
SVC |
10,6886 |
| SAMOA OCCIDENTALES |
Tala (100 cents) |
WST |
3,0685 |
| SAOTOME ET PRINCIPE |
Dobra (100 centavos) |
STD |
26,1336 |
| SERBIE |
Dinar serbe (100 paras) |
RSD |
117,6273 |
| SEYCHELLES |
Roupie (100 cents) |
SCR |
25,9754 |
| SIERRA LEONE |
Leone |
SLL |
12 332,4819 |
| SRI LANKA |
Roupie (100 cents) |
LKR |
226,5418 |
| SURINAM |
Dollar (100 cents) |
SRD |
17,1469 |
| SWAZILAND |
Lilangeni (100 cents) |
SZL |
17,9499 |
| TADJIKISTAN |
Somoni |
TJS |
13,8045 |
| TAIWAN |
Nouveau dollar (100 cents) |
TWD |
34,7928 |
| TANZANIE |
Shilling (100 cents) |
TZS |
2 832,7080 |
| TONGA (Iles) |
Palanga (100 seniti) |
TOP |
2,7700 |
| TRINITE et TOBAGO |
Dollar (100 cents) |
TTD |
8,2491 |
| TUNISIE |
Dinar (1000 millimes) |
TND |
3,2879 |
| TURKMENISTAN |
Nouveau Manat (nouvelle monnaie depuis 01/2009) |
TMT |
3,4816 |
| TURKS et CAICOS (Iles) |
Dollar des Etats-Unis |
USD |
1,2216 |
| UKRAINE |
Hryvnia |
UAH |
34,6022 |
| URUGUAY |
Nouveau peso (100 centesimos) |
UYU |
51,5914 |
| VANUATU (Iles Hébrides) |
Vatu |
VUV |
131,3960 |
| VENEZUELA |
Bolivar Fuerte (100 centimos) (nouvelle monnaie depuis 01/2008) |
VEF |
- |
| VIETNAM |
Dong (10 hao-100 xu) |
VND |
28 469,0000 |
| YEMEN |
Riyal (40 bugshas) |
YER |
305,7957 |
| ZAMBIE |
Nouveau Kwacha (1 ZMW=1000 ZMK) |
ZMW |
25,8541 |
Publié le Lundi, 4 janvier, 2021
