Mise en ligne le 01/10/2019
Ces cours sont calculés à partir des informations dont dispose la Banque de France, mais qu'elle ne saurait garantir. Ils sont communiqués à titre d'information sans constituer une référence officielle.
Vous retrouverez ces historiques, réunis en un seul fichier, en cliquant ici.
|
|
|
sept- 2019 |
| AFGHANISTAN |
Nouvel Afghani (100 puli) - Cours officiel |
AFN |
85,4509 |
| ALBANIE |
Lek (100 quindars) |
ALL |
122,2200 |
| ALGERIE |
Dinar (100 centimes) |
DZD |
131,4723 |
| ANGOLA |
Kwanza (100 iwei) |
AOA |
413,3641 |
| ANTILLES NEERLANDAISES |
Florin (100 cents) |
ANG |
1,9252 |
| ARABIE SAOUDITE |
Riyal (100 halalas) |
SAR |
4,0881 |
| ARGENTINE |
Peso (100 centavos) |
ARS |
62,7499 |
| ARMENIE |
Dram |
AMD |
518,7920 |
| AZERBAIDJAN |
Manat |
AZN |
1,8541 |
| BAHAMAS |
Dollar (100 cents) |
BSD |
1,0908 |
| BAHREIN |
Dinar (1000 fils) |
BHD |
0,4109 |
| BANGLADESH |
Taka (100 paisa) |
BDT |
92,1221 |
| BARBADE |
Dollar (100 cents) |
BBD |
2,1797 |
| BELIZE |
Dollar (100 cents) |
BZD |
2,1799 |
| BERMUDES |
Dollar (100 cents) |
BMD |
1,0899 |
| BHOUTAN |
Ngultrum (100 roupies) |
BTN |
77,3030 |
| BIELORUSSIE |
Rouble |
BYN |
2,2632 |
| BIRMANIE (Myanmar) |
Kyat (100 pyas) |
MMK |
1 669,7300 |
| BOLIVIE |
Boliviano (100 centavos) |
BOB |
7,5308 |
| BOSNIE HERZEGOVINE |
Mark convertible |
BAM |
1,9565 |
| BOSTWANA |
Pula (100 thebe) |
BWP |
12,0774 |
| BRUNEI |
Dollar (100 cents) |
BND |
1,5061 |
| BURUNDI |
Franc (100 centimes) |
BIF |
2 022,8103 |
| CAIMANES (Iles) |
Dollar (100 cents) |
KYD |
0,8937 |
| CAMBODGE (Kampuchea) |
Riel (100 sen) |
KHR |
4 474,8400 |
| CAP VERT (Iles du) |
Escudo (100 centavos) |
CVE |
110,2650 |
| CARAIBES DE L'EST |
Dollar (100 cents) |
XCD |
2,9353 |
| CHILI |
Peso (100 centavos) |
CLP |
795,1200 |
| CHINE |
Yuan chinois offshore (100 fen) |
CNH |
7,7872 |
| COLOMBIE |
Peso (100 centavos) |
COP |
3 789,0000 |
| CONGO (Rep Democratique) |
Franc (100 centimes) |
CDF |
1 802,4300 |
| COREE DU NORD |
Won (100 cheun) |
KPW |
980,9100 |
| COSTA RICA |
Colon (100 centimos) |
CRC |
632,2200 |
| CUBA |
Peso cubain (100 centavos) |
CUP |
1,0899 |
| DJIBOUTI |
Franc Djibouti |
DJF |
194,0279 |
| DOMINICAINE (Republique) |
Peso (100 centavos) |
DOP |
57,0226 |
| EGYPTE |
Livre (100 piastres) |
EGP |
17,7437 |
| EMIRATS ARABES UNIS |
Dirham (100 fils) |
AED |
4,0030 |
| EQUATEUR |
Dollar des Etats-Unis |
USD |
1,0899 |
| ETHIOPIE |
Birr (100 cents) |
ETB |
32,1462 |
| FIDJI |
Dollar (100 cents) |
FJD |
2,3995 |
| GAMBIE |
Dalasi (100 bututs) |
GMD |
55,5834 |
| GEORGIE |
Lari (100 tetri) |
GEL |
3,2478 |
| GHANA |
nouveau Cedi (100 pesewas) (nouvelle monnaie depuis 09/2007) |
GHS |
5,9013 |
| GUATEMALA |
Quetzal (100 centavos) |
GTQ |
8,4307 |
| GUINEE |
Franc |
GNF |
10 091,6614 |
| GUYANA |
Dollar (100 cents) |
GYD |
225,8387 |
| HAITI |
Gourde (100 centimes) |
HTG |
104,5285 |
| HONDURAS |
Lempira (100 centavos) |
HNL |
26,8388 |
| IRAK |
Dinar (5 riyals-1000 fils) |
IQD |
1 288,6061 |
| IRAN |
Rial |
IRR |
- |
| JAMAIQUE |
Dollar (100 cents) |
JMD |
146,9900 |
| JORDANIE |
Dinar (1000 fils) |
JOD |
0,7728 |
| KAZAKHSTAN |
Tengu(100 tyine) |
KZT |
423,1200 |
| KENYA |
Shilling (100 cents) |
KES |
113,2100 |
| KIRGHISTAN |
Som |
KGS |
76,4654 |
| KOWEIT |
Dinar (10 dirhams-1000 fils) |
KWD |
0,3317 |
| LAOS |
Kip (100 at) |
LAK |
9 621,3683 |
| LESOTHO |
Ioti (100 lisente) |
LSL |
16,4969 |
| LIBAN |
Livre (100 piastres) |
LBP |
1 651,0222 |
|
|
|
|
| LIBYE |
Dinar (1000 dirhams) |
LYD |
1,5465 |
| LIECHTENSTEIN |
Franc suisse |
CHF |
1,0847 |
| MACAO |
Pataca (100 avos) |
MOP |
8,8016 |
| MACEDOINE |
Denar (100 deni) |
MKD |
61,5621 |
| MADAGASCAR |
Ariary |
MGA |
4 103,0435 |
| MALAWI |
Kwacha (100 tambalas) |
MWK |
800,8029 |
| MALDIVES (Iles) |
Rufiyaa (100 leris) |
MVR |
16,7517 |
| MAROC |
Dirham (100 centimes) |
MAD |
10,6224 |
| MAURICE (Ile) |
Roupie (100 cents) |
MUR |
38,9750 |
| MAURITANIE |
Ouguiya (5 khoums) |
MRU |
39,6330 |
| MOLDAVIE |
Leu (100 bani) |
MDL |
19,3131 |
| MONGOLIE |
Togrog (100 mongo) |
MNT |
2 905,4803 |
| MOZAMBIQUE |
Metical (100 centavos) |
MZN |
67,3015 |
| NAMIBIE |
Dollar (100 cents) |
NAD |
16,4971 |
| NEPAL |
Roupie (100 pice) |
NPR |
123,4128 |
| NICARAGUA |
Cordoba (100 centavos) |
NIO |
36,6106 |
| NIGERIA |
Naira (100 kobos) |
NGN |
395,5646 |
| Nlle GUINEE-PAPOUASIE |
Kina (100 tosa) |
PGK |
3,7081 |
| OMAN |
Rial Omani (1000 baizas) |
OMR |
0,4197 |
| OUGANDA |
Shilling (100 cents) |
UGX |
4 005,5664 |
| OUZBEKISTAN |
Sum |
UZS |
10 282,9309 |
| PAKISTAN |
Roupie (100 paisas) |
PKR |
171,3144 |
| PANAMA |
Balboa (100 centesimos) |
PAB |
1,0899 |
| PARAGUAY |
Guarani (100 centimos) |
PYG |
6 953,7147 |
| PEROU |
Nouveau Sol (100 centimos) |
PEN |
3,6739 |
| QATAR |
Riyal (100 dirhams) |
QAR |
3,9889 |
| RWANDA |
Franc (100 centimes) |
RWF |
1 006,5511 |
| SALOMON (Iles) |
Dollar (100 cents) |
SBD |
9,0081 |
| SALVADOR |
Colon (100 centavos) |
SVC |
9,5381 |
| SAMOA OCCIDENTALES |
Tala (100 cents) |
WST |
2,9329 |
| SAOTOME ET PRINCIPE |
Dobra (100 centavos) |
STD |
24,2306 |
| SERBIE |
Dinar serbe (100 paras) |
RSD |
117,4293 |
| SEYCHELLES |
Roupie (100 cents) |
SCR |
14,9088 |
| SIERRA LEONE |
Leone |
SLL |
10 268,9915 |
| SRI LANKA |
Roupie (100 cents) |
LKR |
198,4499 |
| SURINAM |
Dollar (100 cents) |
SRD |
8,1283 |
| SWAZILAND |
Lilangeni (100 cents) |
SZL |
16,4975 |
| TADJIKISTAN |
Somoni |
TJS |
10,5588 |
| TAIWAN |
Nouveau dollar (100 cents) |
TWD |
33,9446 |
| TANZANIE |
Shilling (100 cents) |
TZS |
2 499,9580 |
| TONGA (Iles) |
Palanga (100 seniti) |
TOP |
2,5248 |
| TRINITE et TOBAGO |
Dollar (100 cents) |
TTD |
7,3572 |
| TUNISIE |
Dinar (1000 millimes) |
TND |
3,1381 |
| TURKMENISTAN |
Nouveau Manat (nouvelle monnaie depuis 01/2009) |
TMT |
3,1062 |
| TURKS et CAICOS (Iles) |
Dollar des Etats-Unis |
USD |
1,0899 |
| UKRAINE |
Hryvnia |
UAH |
26,5436 |
| URUGUAY |
Nouveau peso (100 centesimos) |
UYU |
40,2818 |
| VANUATU (Iles Hébrides) |
Vatu |
VUV |
127,6795 |
| VENEZUELA |
Bolivar Fuerte (100 centimos) (nouvelle monnaie depuis 01/2008) |
VEF |
- |
| VIETNAM |
Dong (10 hao-100 xu) |
VND |
25 374,0000 |
| YEMEN |
Riyal (40 bugshas) |
YER |
272,8007 |
| ZAMBIE |
Nouveau Kwacha (1 ZMW=1000 ZMK) |
ZMW |
14,3433 |
Publié le Mardi, 1 octobre, 2019
