Exchange rates (daily) 17 Jul 2020
Mise en ligne le 17 Juillet 2020
statistics
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 13/07/2020 | 14/07/2020 | 15/07/2020 | 16/07/2020 | 17/07/2020 | ||
| US dollar | USD | 1.1329 | 1.1375 | 1.1444 | 1.1414 | 1.1428 |
| Japanese yen | JPY | 121.4000 | 122.1700 | 122.2500 | 122.2400 | 122.5300 |
| Danish krone | DKK | 7.4448 | 7.4447 | 7.4465 | 7.4452 | 7.4453 |
| Pound sterling | GBP | 0.8994 | 0.9078 | 0.9054 | 0.9088 | 0.9108 |
| Swedish krona | SEK | 10.3833 | 10.3855 | 10.3468 | 10.3500 | 10.3330 |
| Swiss franc | CHF | 1.0685 | 1.0691 | 1.0783 | 1.0787 | 1.0753 |
| Norwegian krone | NOK | 10.6650 | 10.7110 | 10.6275 | 10.6148 | 10.5995 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 26.6480 | 26.6380 | 26.5870 | 26.6930 | 26.6820 |
| Hungarian forint | HUF | 353.8300 | 355.4800 | 353.2500 | 354.0800 | 353.7200 |
| Polish zloty | PLN | 4.4758 | 4.4781 | 4.4688 | 4.4928 | 4.4827 |
| New romanian leu | RON | 4.8443 | 4.8435 | 4.8439 | 4.8433 | 4.8422 |
| New turkish lira | TRY | 7.7824 | 7.8111 | 7.8568 | 7.8320 | 7.8413 |
| Australian dollar | AUD | 1.6248 | 1.6348 | 1.6293 | 1.6338 | 1.6360 |
| Canadian dollar | CAD | 1.5366 | 1.5488 | 1.5527 | 1.5452 | 1.5510 |
| Hong Kong dollar | HKD | 8.7809 | 8.8171 | 8.8718 | 8.8510 | 8.8617 |
| New Zealand dollar | NZD | 1.7226 | 1.7417 | 1.7397 | 1.7439 | 1.7463 |
| Singaporean dollar | SGD | 1.5743 | 1.5846 | 1.5884 | 1.5888 | 1.5887 |
| Won coréen | KRW | 1,361.3700 | 1,371.9800 | 1,373.5500 | 1,373.7400 | 1,376.5500 |
| South African rand | ZAR | 18.9726 | 19.0732 | 18.9061 | 19.0181 | 19.0496 |
| Chinese yuan renminbi | CNY | 7.9309 | 7.9805 | 7.9975 | 7.9861 | 7.9975 |
| Philippine peso | PHP | 55.9980 | 56.3050 | 56.5840 | 56.4990 | 56.5110 |
| Malaysian ringgit | MYR | 4.8306 | 4.8588 | 4.8780 | 4.8755 | 4.8723 |
| Thai baht | THB | 35.5620 | 35.9220 | 36.0370 | 36.1480 | 36.2380 |
| Russian rouble | RUB | 80.1470 | 80.8370 | 81.0468 | 81.1888 | 81.8409 |
| Indonesian rupiah | IDR | 16,342.0800 | 16,436.8800 | 16,693.9400 | 16,692.9800 | 16,793.4500 |
| Croatian kuna | HRK | 7.5340 | 7.5295 | 7.5308 | 7.5356 | 7.5380 |
| Brasilian Reais | BRL | 6.0494 | 6.0925 | 6.0911 | 6.1154 | 6.0839 |
| Mexican Peso | MXN | 25.4857 | 25.7383 | 25.4759 | 25.5051 | 25.6132 |
| Indian Rupee | INR | 85.2160 | 85.7725 | 85.9710 | 85.8555 | 85.6700 |
| New sheqalim | ILS | 3.90260 | 3.9092 | 3.9244 | 3.9207 | 3.9253 |
Mise à jour le 17 Juillet 2020