Exchange rates (daily parities) - 2026-06-03
Published on 3rd of June 2026
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 28/05/2026 | 29/05/2026 | 01/06/2026 | 02/06/2026 | 03/06/2026 | ||
| US dollar | USD | 1.1617 | 1.1644 | 1.1646 | 1.1649 | 1.1614 |
| Japanese yen | JPY | 185.2400 | 185.4500 | 185.7400 | 186.0900 | 185.6600 |
| Danish krone | DKK | 7.4729 | 7.4731 | 7.4737 | 7.4740 | 7.4739 |
| Pound sterling | GBP | 0.8667 | 0.8672 | 0.8649 | 0.8647 | 0.8637 |
| Swedish krona | SEK | 10.8215 | 10.7720 | 10.7890 | 10.8250 | 10.8840 |
| Swiss franc | CHF | 0.9167 | 0.9111 | 0.9128 | 0.9149 | 0.9167 |
| Norwegian krone | NOK | 10.7940 | 10.7735 | 10.7885 | 10.8000 | 10.7935 |
| Czeck koruna | CZK | 24.2930 | 24.2820 | 24.2850 | 24.2430 | 24.1890 |
| Hungarian forint | HUF | 355.2800 | 353.6900 | 354.8000 | 354.5300 | 354.8500 |
| Polish zloty | PLN | 4.2335 | 4.2275 | 4.2330 | 4.2345 | 4.2383 |
| New romanian leu | RON | 5.2481 | 5.2523 | 5.2531 | 5.2553 | 5.2576 |
| New turkish lira | TRY | 53.3213 | 53.4297 | 53.4483 | 53.5000 | 53.3749 |
| Australian dollar | AUD | 1.6318 | 1.6238 | 1.6234 | 1.6221 | 1.6218 |
| Canadian dollar | CAD | 1.6094 | 1.6074 | 1.6106 | 1.6119 | 1.6094 |
| Hong Kong dollar | HKD | 9.1015 | 9.1238 | 9.1271 | 9.1298 | 9.1012 |
| New Zealand dollar | NZD | 1.9713 | 1.9491 | 1.9558 | 1.9618 | 1.9695 |
| Singaporean dollar | SGD | 1.4865 | 1.4870 | 1.4881 | 1.4892 | 1.4890 |
| Won coréen | KRW | 1,745.8400 | 1,753.9000 | 1,756.9600 | 1,767.3300 | 1,778.0900 |
| South African rand | ZAR | 18.9939 | 18.8913 | 18.9289 | 18.8756 | 18.8963 |
| Chinese yuan renminbi | CNY | 7.8762 | 7.8793 | 7.8786 | 7.8778 | 7.8620 |
| Philippine peso | PHP | 71.5100 | 71.6940 | 71.9160 | 71.8320 | 71.7370 |
| Malaysian ringgit | MYR | 4.6212 | 4.6168 | 4.6176 | 4.6188 | 4.6392 |
| Thai baht | THB | 37.9880 | 37.8660 | 37.9140 | 37.9580 | 38.0070 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 20,737.5100 | 20,745.2400 | 20,770.6400 | 20,767.4300 | 20,860.7200 |
| Brasilian Reais | BRL | 5.8928 | 5.8747 | 5.8515 | 5.8310 | 5.8284 |
| Mexican Peso | MXN | 20.2002 | 20.1905 | 20.1794 | 20.1334 | 20.0818 |
| Indian Rupee | INR | 111.1705 | 110.6195 | 110.6290 | 110.9845 | 111.1575 |
| New sheqalim | ILS | 3.29550 | 3.2682 | 3.2789 | 3.3068 | 3.3288 |
Updated on the 3rd of June 2026