Exchange rates (daily parities) - 2025-10-03
Published on the 3rd of October 2025
statistics
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 29/09/2025 | 30/09/2025 | 01/10/2025 | 02/10/2025 | 03/10/2025 | ||
| US dollar | USD | 1.1723 | 1.1741 | 1.1724 | 1.1754 | 1.1734 |
| Japanese yen | JPY | 174.3800 | 173.7600 | 172.4700 | 172.5300 | 172.9000 |
| Danish krone | DKK | 7.4646 | 7.4649 | 7.4659 | 7.4668 | 7.4667 |
| Pound sterling | GBP | 0.8723 | 0.8734 | 0.8704 | 0.8721 | 0.8726 |
| Swedish krona | SEK | 11.0300 | 11.0565 | 11.0355 | 11.0025 | 11.0030 |
| Swiss franc | CHF | 0.9357 | 0.9364 | 0.9365 | 0.9350 | 0.9343 |
| Norwegian krone | NOK | 11.6775 | 11.7265 | 11.6580 | 11.6750 | 11.6745 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.3020 | 24.3350 | 24.2750 | 24.2480 | 24.2770 |
| Hungarian forint | HUF | 391.0800 | 390.2600 | 388.7000 | 388.7500 | 388.8800 |
| Polish zloty | PLN | 4.2695 | 4.2698 | 4.2583 | 4.2565 | 4.2555 |
| New romanian leu | RON | 5.0783 | 5.0806 | 5.0821 | 5.0820 | 5.0904 |
| New turkish lira | TRY | 48.7434 | 48.8227 | 48.7626 | 48.9077 | 48.9128 |
| Australian dollar | AUD | 1.7859 | 1.7760 | 1.7741 | 1.7786 | 1.7771 |
| Canadian dollar | CAD | 1.6333 | 1.6346 | 1.6337 | 1.6387 | 1.6387 |
| Hong Kong dollar | HKD | 9.1208 | 9.1359 | 9.1235 | 9.1458 | 9.1318 |
| New Zealand dollar | NZD | 2.0270 | 2.0257 | 2.0184 | 2.0163 | 2.0122 |
| Singaporean dollar | SGD | 1.5128 | 1.5145 | 1.5114 | 1.5127 | 1.5129 |
| Won coréen | KRW | 1,643.3100 | 1,648.0500 | 1,647.5200 | 1,647.2100 | 1,649.2900 |
| South African rand | ZAR | 20.2670 | 20.2820 | 20.1455 | 20.1999 | 20.2490 |
| Chinese yuan renminbi | CNY | 8.3482 | 8.3591 | 8.3470 | 8.3683 | 8.3541 |
| Philippine peso | PHP | 68.1990 | 68.3750 | 68.1460 | 68.3140 | 67.9550 |
| Malaysian ringgit | MYR | 4.9412 | 4.9412 | 4.9329 | 4.9431 | 4.9377 |
| Thai baht | THB | 37.7890 | 38.0880 | 37.9680 | 37.9770 | 38.0120 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 19,543.1800 | 19,578.9400 | 19,499.3600 | 19,529.8600 | 19,436.7300 |
| Brasilian Reais | BRL | 6.2515 | 6.2432 | 6.2264 | 6.2442 | 6.2672 |
| Mexican Peso | MXN | 21.4979 | 21.5314 | 21.4137 | 21.5927 | 21.5994 |
| Indian Rupee | INR | 104.0423 | 104.2548 | 104.0220 | 104.2798 | 104.1830 |
| New sheqalim | ILS | 3.89440 | 3.8786 | 3.8845 | 3.8951 | 3.8828 |
Updated on the 3rd of October 2025