Exchange rates (daily parities) - 2025-07-03
Published on the 3rd of July 2025
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 27/06/2025 | 30/06/2025 | 01/07/2025 | 02/07/2025 | 03/07/2025 | ||
| US dollar | USD | 1.1704 | 1.1720 | 1.1810 | 1.1755 | 1.1782 |
| Japanese yen | JPY | 169.2400 | 169.1700 | 168.7000 | 169.4500 | 169.5800 |
| Danish krone | DKK | 7.4613 | 7.4609 | 7.4607 | 7.4611 | 7.4615 |
| Pound sterling | GBP | 0.8529 | 0.8555 | 0.8588 | 0.8605 | 0.8629 |
| Swedish krona | SEK | 11.1183 | 11.1465 | 11.1590 | 11.2005 | 11.2515 |
| Swiss franc | CHF | 0.9359 | 0.9347 | 0.9324 | 0.9330 | 0.9351 |
| Norwegian krone | NOK | 11.7920 | 11.8345 | 11.8445 | 11.8780 | 11.8750 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.7480 | 24.7460 | 24.6800 | 24.6630 | 24.6460 |
| Hungarian forint | HUF | 398.8100 | 399.8000 | 399.1800 | 399.0000 | 399.5800 |
| Polish zloty | PLN | 4.2378 | 4.2423 | 4.2443 | 4.2493 | 4.2485 |
| New romanian leu | RON | 5.0816 | 5.0785 | 5.0738 | 5.0641 | 5.0604 |
| New turkish lira | TRY | 46.6818 | 46.5682 | 47.0684 | 46.7461 | 46.9614 |
| Australian dollar | AUD | 1.7912 | 1.7948 | 1.7935 | 1.7934 | 1.7928 |
| Canadian dollar | CAD | 1.5977 | 1.6027 | 1.6076 | 1.6041 | 1.6010 |
| Hong Kong dollar | HKD | 9.1876 | 9.2001 | 9.2709 | 9.2274 | 9.2488 |
| New Zealand dollar | NZD | 1.9318 | 1.9334 | 1.9324 | 1.9402 | 1.9420 |
| Singaporean dollar | SGD | 1.4933 | 1.4941 | 1.5009 | 1.4982 | 1.5003 |
| Won coréen | KRW | 1,592.7000 | 1,588.2100 | 1,598.1800 | 1,598.5700 | 1,604.8000 |
| South African rand | ZAR | 20.8363 | 20.8411 | 20.7666 | 20.7569 | 20.6505 |
| Chinese yuan renminbi | CNY | 8.3939 | 8.3970 | 8.4584 | 8.4275 | 8.4377 |
| Philippine peso | PHP | 66.1960 | 66.1610 | 66.5250 | 66.2620 | 66.3740 |
| Malaysian ringgit | MYR | 4.9496 | 4.9365 | 4.9572 | 4.9712 | 4.9755 |
| Thai baht | THB | 38.1840 | 38.1250 | 38.2410 | 38.1330 | 38.1620 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 18,975.9900 | 19,021.0300 | 19,135.7400 | 19,089.0000 | 19,111.3500 |
| Brasilian Reais | BRL | 6.4119 | 6.4384 | 6.4115 | 6.4355 | 6.3992 |
| Mexican Peso | MXN | 22.0764 | 22.0899 | 22.0635 | 22.0357 | 22.1402 |
| Indian Rupee | INR | 100.0780 | 100.5605 | 101.0525 | 100.7005 | 100.5915 |
| New sheqalim | ILS | 3.95670 | 3.9492 | 3.9813 | 3.9667 | 3.9562 |
Updated on the 3rd of July 2025