Exchange rates (daily) 09 Mar 2021
Published on the 9th of March 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 03/03/2021 | 04/03/2021 | 05/03/2021 | 08/03/2021 | 09/03/2021 | ||
| US dollar | USD | 1.2048 | 1.2034 | 1.1938 | 1.1866 | 1.1894 |
| Japanese yen | JPY | 128.8100 | 129.2300 | 129.3000 | 128.9000 | 129.5000 |
| Danish krone | DKK | 7.4362 | 7.4361 | 7.4363 | 7.4362 | 7.4366 |
| Pound sterling | GBP | 0.8635 | 0.8627 | 0.8630 | 0.8573 | 0.8570 |
| Swedish krona | SEK | 10.1250 | 10.1595 | 10.1863 | 10.1803 | 10.1360 |
| Swiss franc | CHF | 1.1064 | 1.1114 | 1.1066 | 1.1087 | 1.1071 |
| Norwegian krone | NOK | 10.2451 | 10.2595 | 10.2110 | 10.1785 | 10.0838 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 26.1380 | 26.2080 | 26.3030 | 26.4170 | 26.2880 |
| Hungarian forint | HUF | 363.7500 | 364.5300 | 366.2900 | 367.1900 | 366.8300 |
| Polish zloty | PLN | 4.5336 | 4.5529 | 4.5748 | 4.6002 | 4.5843 |
| New romanian leu | RON | 4.8775 | 4.8813 | 4.8813 | 4.8852 | 4.8870 |
| New turkish lira | TRY | 8.9009 | 8.9666 | 8.9502 | 9.1062 | 9.1023 |
| Australian dollar | AUD | 1.5455 | 1.5449 | 1.5565 | 1.5499 | 1.5440 |
| Canadian dollar | CAD | 1.5234 | 1.5213 | 1.5160 | 1.5035 | 1.4990 |
| Hong Kong dollar | HKD | 9.3452 | 9.3363 | 9.2695 | 9.2183 | 9.2325 |
| New Zealand dollar | NZD | 1.6581 | 1.6599 | 1.6737 | 1.6673 | 1.6607 |
| Singaporean dollar | SGD | 1.6041 | 1.6024 | 1.6008 | 1.5996 | 1.6011 |
| Won coréen | KRW | 1,347.2300 | 1,353.8900 | 1,347.1100 | 1,351.6800 | 1,353.9100 |
| South African rand | ZAR | 18.0073 | 18.0926 | 18.2619 | 18.3582 | 18.3128 |
| Chinese yuan renminbi | CNY | 7.7897 | 7.7846 | 7.7489 | 7.7446 | 7.7478 |
| Philippine peso | PHP | 58.4200 | 58.3990 | 58.0480 | 57.8030 | 57.7240 |
| Malaysian ringgit | MYR | 4.8806 | 4.8828 | 4.8635 | 4.8740 | 4.8974 |
| Thai baht | THB | 36.5660 | 36.5110 | 36.4220 | 36.5350 | 36.5970 |
| Russian rouble | RUB | 88.8857 | 88.6563 | 88.8807 | 88.7408 | 87.9711 |
| Indonesian rupiah | IDR | 17,175.1500 | 17,166.5000 | 17,184.0900 | 17,039.5800 | 17,140.9800 |
| Croatian kuna | HRK | 7.5805 | 7.5870 | 7.5745 | 7.5780 | 7.5913 |
| Brasilian Reais | BRL | 6.8827 | 6.7469 | 6.7979 | 6.8228 | 6.9553 |
| Mexican Peso | MXN | 24.9919 | 25.0615 | 25.3204 | 25.5759 | 25.3635 |
| Indian Rupee | INR | 87.7665 | 87.5520 | 87.2305 | 87.0475 | 86.8270 |
| New sheqalim | ILS | 3.96400 | 3.9830 | 3.9606 | 3.9612 | 3.9602 |
Updated on the 9th of March 2021