Exchange rates (daily) 08 Mar 2021
Published on the 8th of March 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 02/03/2021 | 03/03/2021 | 04/03/2021 | 05/03/2021 | 08/03/2021 | ||
| US dollar | USD | 1.2028 | 1.2048 | 1.2034 | 1.1938 | 1.1866 |
| Japanese yen | JPY | 128.5800 | 128.8100 | 129.2300 | 129.3000 | 128.9000 |
| Danish krone | DKK | 7.4361 | 7.4362 | 7.4361 | 7.4363 | 7.4362 |
| Pound sterling | GBP | 0.8643 | 0.8635 | 0.8627 | 0.8630 | 0.8573 |
| Swedish krona | SEK | 10.1400 | 10.1250 | 10.1595 | 10.1863 | 10.1803 |
| Swiss franc | CHF | 1.1050 | 1.1064 | 1.1114 | 1.1066 | 1.1087 |
| Norwegian krone | NOK | 10.2555 | 10.2451 | 10.2595 | 10.2110 | 10.1785 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 26.1420 | 26.1380 | 26.2080 | 26.3030 | 26.4170 |
| Hungarian forint | HUF | 363.7000 | 363.7500 | 364.5300 | 366.2900 | 367.1900 |
| Polish zloty | PLN | 4.5322 | 4.5336 | 4.5529 | 4.5748 | 4.6002 |
| New romanian leu | RON | 4.8762 | 4.8775 | 4.8813 | 4.8813 | 4.8852 |
| New turkish lira | TRY | 8.8151 | 8.9009 | 8.9666 | 8.9502 | 9.1062 |
| Australian dollar | AUD | 1.5422 | 1.5455 | 1.5449 | 1.5565 | 1.5499 |
| Canadian dollar | CAD | 1.5225 | 1.5234 | 1.5213 | 1.5160 | 1.5035 |
| Hong Kong dollar | HKD | 9.3297 | 9.3452 | 9.3363 | 9.2695 | 9.2183 |
| New Zealand dollar | NZD | 1.6565 | 1.6581 | 1.6599 | 1.6737 | 1.6673 |
| Singaporean dollar | SGD | 1.6016 | 1.6041 | 1.6024 | 1.6008 | 1.5996 |
| Won coréen | KRW | 1,354.3700 | 1,347.2300 | 1,353.8900 | 1,347.1100 | 1,351.6800 |
| South African rand | ZAR | 18.1353 | 18.0073 | 18.0926 | 18.2619 | 18.3582 |
| Chinese yuan renminbi | CNY | 7.7840 | 7.7897 | 7.7846 | 7.7489 | 7.7446 |
| Philippine peso | PHP | 58.3380 | 58.4200 | 58.3990 | 58.0480 | 57.8030 |
| Malaysian ringgit | MYR | 4.8804 | 4.8806 | 4.8828 | 4.8635 | 4.8740 |
| Thai baht | THB | 36.4010 | 36.5660 | 36.5110 | 36.4220 | 36.5350 |
| Russian rouble | RUB | 88.6885 | 88.8857 | 88.6563 | 88.8807 | 88.7408 |
| Indonesian rupiah | IDR | 17,230.1100 | 17,175.1500 | 17,166.5000 | 17,184.0900 | 17,039.5800 |
| Croatian kuna | HRK | 7.5825 | 7.5805 | 7.5870 | 7.5745 | 7.5780 |
| Brasilian Reais | BRL | 6.8387 | 6.8827 | 6.7469 | 6.7979 | 6.8228 |
| Mexican Peso | MXN | 24.8772 | 24.9919 | 25.0615 | 25.3204 | 25.5759 |
| Indian Rupee | INR | 88.2590 | 87.7665 | 87.5520 | 87.2305 | 87.0475 |
| New sheqalim | ILS | 3.97000 | 3.9640 | 3.9830 | 3.9606 | 3.9612 |
Updated on the 8th of March 2021