Bond indexes - 2025-05-30
Published on the 30th of May 2025
Lastest publications
| 26/05/2025 | 27/05/2025 | 28/05/2025 | 29/05/2025 | 30/05/2025 | |
| 1.9300 | 1.9200 | 1.9400 | 1.9500 | 1.9300 | |
| 1.9700 | 1.9500 | 1.9700 | 1.9900 | 1.9600 | |
| 2.1900 | 2.1500 | 2.1700 | 2.1900 | 2.1600 | |
| 2.5400 | 2.4800 | 2.5100 | 2.5300 | 2.4800 | |
| 2.8700 | 2.8100 | 2.8400 | 2.8500 | 2.8100 | |
| 3.2800 | 3.2000 | 3.2300 | 3.2500 | 3.2000 | |
| 3.6800 | 3.5900 | 3.6200 | 3.6300 | 3.5800 | |
| 3.8100 | 3.7200 | 3.7400 | 3.7600 | 3.7200 | |
| 3.9400 | 3.8500 | 3.8800 | 3.8900 | 3.8600 | |
| 4.0500 | 3.9500 | 3.9800 | 3.9900 | 3.9600 |
Les indices obligataires
| 01/05/2025 | 08/05/2025 | 15/05/2025 | 22/05/2025 | 29/05/2025 | |
| 3.4100 | 3.4500 | 3.6000 | 3.5600 | 3.5000 | |
| 3.2100 | 3.2500 | 3.4000 | 3.3600 | 3.3000 | |
| 3.2100 | 3.2500 | 3.4000 | 3.3600 | 3.3000 | |
| 2.4900 | 2.5100 | 2.6900 | 2.6200 | 2.5800 | |
| 3.4100 | 3.4500 | 3.6000 | 3.5600 | 3.5000 | |
| 2.6900 | 2.7100 | 2.8900 | 2.8200 | 2.7800 | |
| 3.4100 | 3.4500 | 3.6000 | 3.5600 | 3.5000 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Jan- 2025 | Feb- 2025 | Mar- 2025 | Apr- 2025 | May- 2025 | |
| TMO | 3.56 | 3.40 | 3.68 | 3.51 | 3.51 |
| TMB | 2.71 | 2.51 | 2.42 | 2.21 | 2.10 |
| TME | 3.36 | 3.20 | 3.48 | 3.31 | 3.31 |
Updated on the 30th of May 2025