Bond indexes - 2025-05-29

Published on the 29th of May 2025

23/05/2025 26/05/2025 27/05/2025 28/05/2025 29/05/2025
1.9600 1.9300 1.9200 1.9400 1.9500
2.0100 1.9700 1.9500 1.9700 1.9900
2.2200 2.1900 2.1500 2.1700 2.1900
2.5700 2.5400 2.4800 2.5100 2.5300
2.9000 2.8700 2.8100 2.8400 2.8500
3.3000 3.2800 3.2000 3.2300 3.2500
3.7000 3.6800 3.5900 3.6200 3.6300
3.8300 3.8100 3.7200 3.7400 3.7600
3.9700 3.9400 3.8500 3.8800 3.8900
4.0700 4.0500 3.9500 3.9800 3.9900
Les indices obligataires
Notice :
24/04/2025 01/05/2025 08/05/2025 15/05/2025 22/05/2025
3.4200 3.4100 3.4500 3.6000 3.5600
3.2200 3.2100 3.2500 3.4000 3.3600
3.2200 3.2100 3.2500 3.4000 3.3600
2.5100 2.4900 2.5100 2.6900 2.6200
3.4200 3.4100 3.4500 3.6000 3.5600
2.7100 2.6900 2.7100 2.8900 2.8200
3.4200 3.4100 3.4500 3.6000 3.5600
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
Dec- 2024 Jan- 2025 Feb- 2025 Mar- 2025 Apr- 2025
TMO 3.26 3.56 3.40 3.68 3.51
TMB 2.89 2.71 2.51 2.42 2.21
TME 3.06 3.36 3.20 3.48 3.31
[La Note Technique est accessible

Updated on the 30th of May 2025