Exchange rates (daily) 24 Jan 2022
Published on 24 January 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 18/01/2022 | 19/01/2022 | 20/01/2022 | 21/01/2022 | 24/01/2022 | ||
| US dollar | USD | 1.1367 | 1.1345 | 1.1338 | 1.1348 | 1.1304 |
| Japanese yen | JPY | 130.3900 | 129.8600 | 129.5300 | 129.1400 | 128.6200 |
| Danish krone | DKK | 7.4425 | 7.4419 | 7.4424 | 7.4431 | 7.4431 |
| Pound sterling | GBP | 0.8367 | 0.8317 | 0.8327 | 0.8363 | 0.8380 |
| Swedish krona | SEK | 10.3185 | 10.3428 | 10.3708 | 10.4140 | 10.5038 |
| Swiss franc | CHF | 1.0414 | 1.0383 | 1.0382 | 1.0353 | 1.0308 |
| Norwegian krone | NOK | 9.9638 | 9.9368 | 9.9578 | 10.0523 | 10.1638 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.4260 | 24.3130 | 24.2630 | 24.3470 | 24.5280 |
| Hungarian forint | HUF | 357.0000 | 355.8800 | 355.8100 | 358.1900 | 359.8400 |
| Polish zloty | PLN | 4.5260 | 4.5229 | 4.5228 | 4.5318 | 4.5572 |
| New romanian leu | RON | 4.9449 | 4.9449 | 4.9453 | 4.9453 | 4.9453 |
| New turkish lira | TRY | 15.4447 | 15.4207 | 15.2094 | 15.2230 | 15.1621 |
| Australian dollar | AUD | 1.5833 | 1.5709 | 1.5662 | 1.5774 | 1.5866 |
| Canadian dollar | CAD | 1.4228 | 1.4144 | 1.4158 | 1.4211 | 1.4269 |
| Hong Kong dollar | HKD | 8.8576 | 8.8392 | 8.8274 | 8.8370 | 8.8003 |
| New Zealand dollar | NZD | 1.6798 | 1.6684 | 1.6731 | 1.6884 | 1.6901 |
| Singaporean dollar | SGD | 1.5349 | 1.5293 | 1.5261 | 1.5260 | 1.5216 |
| Won coréen | KRW | 1,355.3300 | 1,347.1000 | 1,349.1600 | 1,351.8900 | 1,352.4100 |
| South African rand | ZAR | 17.5398 | 17.3889 | 17.2531 | 17.1546 | 17.2509 |
| Chinese yuan renminbi | CNY | 7.2212 | 7.2003 | 7.1936 | 7.1946 | 7.1533 |
| Philippine peso | PHP | 58.5530 | 58.4290 | 58.2850 | 58.1710 | 58.0450 |
| Malaysian ringgit | MYR | 4.7554 | 4.7570 | 4.7489 | 4.7508 | 4.7352 |
| Thai baht | THB | 37.6350 | 37.4670 | 37.3190 | 37.3580 | 37.3820 |
| Russian rouble | RUB | 86.7325 | 86.4800 | 86.8952 | 86.8380 | 88.6490 |
| Indonesian rupiah | IDR | 16,318.6400 | 16,283.7800 | 16,267.5000 | 16,244.2000 | 16,213.6900 |
| Croatian kuna | HRK | 7.5225 | 7.5238 | 7.5250 | 7.5280 | 7.5290 |
| Brasilian Reais | BRL | 6.2797 | 6.2657 | 6.1621 | 6.2063 | 6.1901 |
| Mexican Peso | MXN | 23.1443 | 23.0922 | 23.1684 | 23.2229 | 23.2566 |
| Indian Rupee | INR | 84.8130 | 84.4135 | 84.3620 | 84.4190 | 84.3495 |
| New sheqalim | ILS | 3.55570 | 3.5529 | 3.5564 | 3.5668 | 3.5846 |