Exchange rates (daily parities) - 2026-10-06
Published on 6th of October 2026
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | ||
| US dollar | USD | 1.1355 | 1.1298 | 1.1225 | 1.1204 | 1.1269 |
| Japanese yen | JPY | 178.2700 | 178.4900 | 176.9900 | 177.2800 | 178.1500 |
| Danish krone | DKK | 7.4755 | 7.4758 | 7.4736 | 7.4745 | 7.4747 |
| Pound sterling | GBP | 0.8546 | 0.8537 | 0.8503 | 0.8472 | 0.8488 |
| Swedish krona | SEK | 11.3310 | 11.3310 | 11.2900 | 11.2525 | 11.2425 |
| Swiss franc | CHF | 0.9478 | 0.9437 | 0.9279 | 0.9311 | 0.9359 |
| Norwegian krone | NOK | 10.9015 | 10.8750 | 10.8315 | 10.7575 | 10.7780 |
| Czeck koruna | CZK | 24.4400 | 24.4590 | 24.4700 | 24.4560 | 24.4050 |
| Hungarian forint | HUF | 366.2000 | 367.1800 | 369.1800 | 367.8000 | 364.9500 |
| Polish zloty | PLN | 4.3690 | 4.3735 | 4.3775 | 4.3795 | 4.3650 |
| New romanian leu | RON | 5.2788 | 5.2830 | 5.3488 | 5.3363 | 5.3510 |
| New turkish lira | TRY | 55.6596 | 55.3993 | 55.1650 | 55.0755 | 55.4196 |
| Australian dollar | AUD | 1.6297 | 1.6255 | 1.6176 | 1.6097 | 1.6140 |
| Canadian dollar | CAD | 1.6105 | 1.6095 | 1.5984 | 1.5969 | 1.6058 |
| Hong Kong dollar | HKD | 8.9095 | 8.8658 | 8.8084 | 8.7925 | 8.8438 |
| New Zealand dollar | NZD | 2.0115 | 2.0121 | 2.0002 | 2.0038 | 2.0061 |
| Singaporean dollar | SGD | 1.4503 | 1.4460 | 1.4366 | 1.4344 | 1.4392 |
| Won coréen | KRW | 1,539.0600 | 1,537.9600 | 1,513.4400 | 1,505.8000 | 1,508.6700 |
| South African rand | ZAR | 18.6123 | 18.6934 | 18.7839 | 18.6263 | 18.5829 |
| Chinese yuan renminbi | CNY | 7.6130 | 7.5748 | 7.5259 | 7.5118 | 7.5554 |
| Philippine peso | PHP | 71.2040 | 70.9500 | 70.2650 | 70.2190 | 70.7020 |
| Malaysian ringgit | MYR | 4.6306 | 4.6147 | 4.5849 | 4.5791 | 4.6034 |
| Thai baht | THB | 38.1130 | 38.0230 | 37.7100 | 37.7520 | 37.8360 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 20,315.3400 | 20,274.7100 | 20,149.3200 | 20,069.8900 | 20,104.8000 |
| Brasilian Reais | BRL | 5.9077 | 5.8620 | 5.8610 | 5.5849 | 5.5991 |
| Mexican Peso | MXN | 20.5816 | 20.5251 | 20.5806 | 20.3348 | 20.2217 |
| Indian Rupee | INR | 108.8205 | 108.8320 | 108.1245 | 107.8915 | 108.6615 |
| New sheqalim | ILS | 3.49010 | 3.4755 | 3.4408 | 3.4310 | 3.4348 |
Updated on the 6th of October 2026