Exchange rates (daily parities) - 2026-06-25
Published on 25th of June 2026
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | ||
| US dollar | USD | 1.1467 | 1.1456 | 1.1392 | 1.1340 | 1.1342 |
| Japanese yen | JPY | 184.8800 | 185.3300 | 184.0200 | 183.3500 | 183.5700 |
| Danish krone | DKK | 7.4746 | 7.4747 | 7.4749 | 7.4755 | 7.4745 |
| Pound sterling | GBP | 0.8665 | 0.8647 | 0.8620 | 0.8617 | 0.8618 |
| Swedish krona | SEK | 10.9740 | 10.9980 | 11.0585 | 11.0850 | 11.0690 |
| Swiss franc | CHF | 0.9248 | 0.9257 | 0.9225 | 0.9216 | 0.9223 |
| Norwegian krone | NOK | 11.1045 | 11.0740 | 11.1430 | 11.1570 | 11.2175 |
| Czeck koruna | CZK | 24.2270 | 24.1920 | 24.2060 | 24.2420 | 24.2530 |
| Hungarian forint | HUF | 352.6800 | 352.3300 | 354.5800 | 356.1800 | 355.5300 |
| Polish zloty | PLN | 4.2615 | 4.2680 | 4.2825 | 4.2878 | 4.2875 |
| New romanian leu | RON | 5.2396 | 5.2388 | 5.2472 | 5.2377 | 5.2318 |
| New turkish lira | TRY | 53.2587 | 53.2274 | 52.9496 | 52.7186 | 52.7570 |
| Australian dollar | AUD | 1.6348 | 1.6346 | 1.6423 | 1.6436 | 1.6454 |
| Canadian dollar | CAD | 1.6228 | 1.6223 | 1.6162 | 1.6140 | 1.6151 |
| Hong Kong dollar | HKD | 8.9887 | 8.9810 | 8.9313 | 8.8910 | 8.8928 |
| New Zealand dollar | NZD | 1.9967 | 1.9991 | 2.0065 | 2.0096 | 2.0115 |
| Singaporean dollar | SGD | 1.4804 | 1.4810 | 1.4763 | 1.4722 | 1.4719 |
| Won coréen | KRW | 1,757.1000 | 1,760.8800 | 1,749.9800 | 1,753.6500 | 1,749.9800 |
| South African rand | ZAR | 18.8907 | 18.8014 | 18.7785 | 18.8398 | 18.7841 |
| Chinese yuan renminbi | CNY | 7.7624 | 7.7612 | 7.7303 | 7.7236 | 7.7105 |
| Philippine peso | PHP | 69.6450 | 69.9240 | 69.5510 | 69.6050 | 69.3950 |
| Malaysian ringgit | MYR | 4.7439 | 4.7531 | 4.7169 | 4.6925 | 4.6701 |
| Thai baht | THB | 37.6810 | 37.7020 | 37.8210 | 37.9100 | 37.8820 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 20,420.5500 | 20,434.7500 | 20,416.1200 | 20,385.9700 | 20,395.3000 |
| Brasilian Reais | BRL | 5.9173 | 5.9020 | 5.8925 | 5.8963 | 5.9000 |
| Mexican Peso | MXN | 19.8796 | 19.8545 | 19.9201 | 19.9807 | 20.0060 |
| Indian Rupee | INR | 108.1675 | 108.4730 | 107.9280 | 107.3605 | 107.0635 |
| New sheqalim | ILS | 3.39680 | 3.4005 | 3.4141 | 3.3847 | 3.3753 |
Updated on the 25th of June 2026