Exchange rates (daily parities) - 2026-06-24
Published on 24th of June 2026
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | ||
| US dollar | USD | 1.1461 | 1.1467 | 1.1456 | 1.1392 | 1.1340 |
| Japanese yen | JPY | 184.4400 | 184.8800 | 185.3300 | 184.0200 | 183.3500 |
| Danish krone | DKK | 7.4747 | 7.4746 | 7.4747 | 7.4749 | 7.4755 |
| Pound sterling | GBP | 0.8664 | 0.8665 | 0.8647 | 0.8620 | 0.8617 |
| Swedish krona | SEK | 10.9845 | 10.9740 | 10.9980 | 11.0585 | 11.0850 |
| Swiss franc | CHF | 0.9218 | 0.9248 | 0.9257 | 0.9225 | 0.9216 |
| Norwegian krone | NOK | 11.1050 | 11.1045 | 11.0740 | 11.1430 | 11.1570 |
| Czeck koruna | CZK | 24.1810 | 24.2270 | 24.1920 | 24.2060 | 24.2420 |
| Hungarian forint | HUF | 352.8000 | 352.6800 | 352.3300 | 354.5800 | 356.1800 |
| Polish zloty | PLN | 4.2580 | 4.2615 | 4.2680 | 4.2825 | 4.2878 |
| New romanian leu | RON | 5.2393 | 5.2396 | 5.2388 | 5.2472 | 5.2377 |
| New turkish lira | TRY | 53.2312 | 53.2587 | 53.2274 | 52.9496 | 52.7186 |
| Australian dollar | AUD | 1.6362 | 1.6348 | 1.6346 | 1.6423 | 1.6436 |
| Canadian dollar | CAD | 1.6189 | 1.6228 | 1.6223 | 1.6162 | 1.6140 |
| Hong Kong dollar | HKD | 8.9827 | 8.9887 | 8.9810 | 8.9313 | 8.8910 |
| New Zealand dollar | NZD | 1.9889 | 1.9967 | 1.9991 | 2.0065 | 2.0096 |
| Singaporean dollar | SGD | 1.4795 | 1.4804 | 1.4810 | 1.4763 | 1.4722 |
| Won coréen | KRW | 1,763.7200 | 1,757.1000 | 1,760.8800 | 1,749.9800 | 1,753.6500 |
| South African rand | ZAR | 18.8311 | 18.8907 | 18.8014 | 18.7785 | 18.8398 |
| Chinese yuan renminbi | CNY | 7.7609 | 7.7624 | 7.7612 | 7.7303 | 7.7236 |
| Philippine peso | PHP | 69.4920 | 69.6450 | 69.9240 | 69.5510 | 69.6050 |
| Malaysian ringgit | MYR | 4.7191 | 4.7439 | 4.7531 | 4.7169 | 4.6925 |
| Thai baht | THB | 37.5810 | 37.6810 | 37.7020 | 37.8210 | 37.9100 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 20,487.1100 | 20,420.5500 | 20,434.7500 | 20,416.1200 | 20,385.9700 |
| Brasilian Reais | BRL | 5.8989 | 5.9173 | 5.9020 | 5.8925 | 5.8963 |
| Mexican Peso | MXN | 19.9323 | 19.8796 | 19.8545 | 19.9201 | 19.9807 |
| Indian Rupee | INR | 108.1155 | 108.1675 | 108.4730 | 107.9280 | 107.3605 |
| New sheqalim | ILS | 3.37340 | 3.3968 | 3.4005 | 3.4141 | 3.3847 |
Updated on the 24th of June 2026