Exchange rates (daily parities) - 2026-06-09
Published on 9th of June 2026
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | ||
| US dollar | USD | 1.1614 | 1.1640 | 1.1640 | 1.1540 | 1.1573 |
| Japanese yen | JPY | 185.6600 | 186.0100 | 186.0800 | 184.6000 | 185.3500 |
| Danish krone | DKK | 7.4739 | 7.4742 | 7.4743 | 7.4740 | 7.4742 |
| Pound sterling | GBP | 0.8637 | 0.8649 | 0.8643 | 0.8636 | 0.8634 |
| Swedish krona | SEK | 10.8840 | 10.8803 | 10.8675 | 10.8760 | 10.8850 |
| Swiss franc | CHF | 0.9167 | 0.9168 | 0.9175 | 0.9187 | 0.9206 |
| Norwegian krone | NOK | 10.7935 | 10.8445 | 10.8445 | 10.9165 | 10.9345 |
| Czeck koruna | CZK | 24.1890 | 24.2180 | 24.1650 | 24.2310 | 24.1680 |
| Hungarian forint | HUF | 354.8500 | 354.3300 | 354.1500 | 355.5500 | 355.3300 |
| Polish zloty | PLN | 4.2383 | 4.2368 | 4.2338 | 4.2423 | 4.2373 |
| New romanian leu | RON | 5.2576 | 5.2581 | 5.2456 | 5.2432 | 5.2381 |
| New turkish lira | TRY | 53.3749 | 53.5137 | 53.6425 | 53.1988 | 53.3720 |
| Australian dollar | AUD | 1.6218 | 1.6297 | 1.6301 | 1.6311 | 1.6391 |
| Canadian dollar | CAD | 1.6094 | 1.6176 | 1.6159 | 1.6083 | 1.6111 |
| Hong Kong dollar | HKD | 9.1012 | 9.1185 | 9.1185 | 9.0427 | 9.0691 |
| New Zealand dollar | NZD | 1.9695 | 1.9791 | 1.9806 | 1.9792 | 1.9810 |
| Singaporean dollar | SGD | 1.4890 | 1.4929 | 1.4939 | 1.4855 | 1.4873 |
| Won coréen | KRW | 1,778.0900 | 1,783.8500 | 1,793.6400 | 1,763.2600 | 1,765.4400 |
| South African rand | ZAR | 18.8963 | 18.9027 | 18.9389 | 18.9991 | 19.0416 |
| Chinese yuan renminbi | CNY | 7.8620 | 7.8848 | 7.8752 | 7.8263 | 7.8367 |
| Philippine peso | PHP | 71.7370 | 71.6870 | 71.5320 | 71.1930 | 71.1570 |
| Malaysian ringgit | MYR | 4.6392 | 4.6711 | 4.6886 | 4.7008 | 4.6998 |
| Thai baht | THB | 38.0070 | 37.9490 | 37.9870 | 37.8110 | 37.9940 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 20,860.7200 | 20,982.2100 | 21,034.0600 | 20,945.6200 | 20,773.8200 |
| Brasilian Reais | BRL | 5.8284 | 5.8951 | 5.8897 | 5.9353 | 5.9751 |
| Mexican Peso | MXN | 20.0818 | 20.1172 | 20.1029 | 20.0945 | 20.1157 |
| Indian Rupee | INR | 111.1575 | 111.4945 | 110.5215 | 110.4475 | 110.3495 |
| New sheqalim | ILS | 3.32880 | 3.3659 | 3.3891 | 3.3660 | 3.4077 |
Updated on the 9th of June 2026