Exchange rates (daily parities) - 2026-05-29
Published on 29th of May 2026
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 25/05/2026 | 26/05/2026 | 27/05/2026 | 28/05/2026 | 29/05/2026 | ||
| US dollar | USD | 1.1643 | 1.1634 | 1.1637 | 1.1617 | 1.1644 |
| Japanese yen | JPY | 185.0400 | 185.2200 | 185.5200 | 185.2400 | 185.4500 |
| Danish krone | DKK | 7.4719 | 7.4721 | 7.4726 | 7.4729 | 7.4731 |
| Pound sterling | GBP | 0.8626 | 0.8638 | 0.8662 | 0.8667 | 0.8672 |
| Swedish krona | SEK | 10.7965 | 10.8245 | 10.7895 | 10.8215 | 10.7720 |
| Swiss franc | CHF | 0.9099 | 0.9136 | 0.9153 | 0.9167 | 0.9111 |
| Norwegian krone | NOK | 10.7660 | 10.7720 | 10.7970 | 10.7940 | 10.7735 |
| Czeck koruna | CZK | 24.2590 | 24.2570 | 24.2840 | 24.2930 | 24.2820 |
| Hungarian forint | HUF | 356.3500 | 355.3500 | 354.8300 | 355.2800 | 353.6900 |
| Polish zloty | PLN | 4.2345 | 4.2315 | 4.2365 | 4.2335 | 4.2275 |
| New romanian leu | RON | 5.2451 | 5.2385 | 5.2379 | 5.2481 | 5.2523 |
| New turkish lira | TRY | 53.2250 | 53.4070 | 53.4194 | 53.3213 | 53.4297 |
| Australian dollar | AUD | 1.6240 | 1.6236 | 1.6321 | 1.6318 | 1.6238 |
| Canadian dollar | CAD | 1.6082 | 1.6069 | 1.6099 | 1.6094 | 1.6074 |
| Hong Kong dollar | HKD | 9.1214 | 9.1161 | 9.1173 | 9.1015 | 9.1238 |
| New Zealand dollar | NZD | 1.9820 | 1.9913 | 1.9774 | 1.9713 | 1.9491 |
| Singaporean dollar | SGD | 1.4873 | 1.4866 | 1.4869 | 1.4865 | 1.4870 |
| Won coréen | KRW | 1,762.4600 | 1,751.2700 | 1,745.2000 | 1,745.8400 | 1,753.9000 |
| South African rand | ZAR | 19.0121 | 19.0300 | 19.0375 | 18.9939 | 18.8913 |
| Chinese yuan renminbi | CNY | 7.8990 | 7.8939 | 7.8923 | 7.8762 | 7.8793 |
| Philippine peso | PHP | 71.3550 | 71.6070 | 71.5150 | 71.5100 | 71.6940 |
| Malaysian ringgit | MYR | 4.6019 | 4.6129 | 4.6141 | 4.6212 | 4.6168 |
| Thai baht | THB | 37.8160 | 37.9970 | 37.9600 | 37.9880 | 37.8660 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 20,647.9900 | 20,749.0100 | 20,757.1500 | 20,737.5100 | 20,745.2400 |
| Brasilian Reais | BRL | 5.8245 | 5.8404 | 5.8718 | 5.8928 | 5.8747 |
| Mexican Peso | MXN | 20.1052 | 20.1134 | 20.1544 | 20.2002 | 20.1905 |
| Indian Rupee | INR | 110.8870 | 111.3200 | 111.3650 | 111.1705 | 110.6195 |
| New sheqalim | ILS | 3.36460 | 3.3240 | 3.3002 | 3.2955 | 3.2682 |
Updated on the 29th of May 2026