Exchange rates (daily parities) - 2026-03-03
Published on 3rd of March 2026
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 25/02/2026 | 26/02/2026 | 27/02/2026 | 02/03/2026 | 03/03/2026 | ||
| US dollar | USD | 1.1784 | 1.1814 | 1.1805 | 1.1698 | 1.1606 |
| Japanese yen | JPY | 184.7000 | 184.3700 | 184.1300 | 184.1900 | 182.9800 |
| Danish krone | DKK | 7.4713 | 7.4719 | 7.4718 | 7.4712 | 7.4704 |
| Pound sterling | GBP | 0.8714 | 0.8719 | 0.8763 | 0.8739 | 0.8717 |
| Swedish krona | SEK | 10.6765 | 10.6730 | 10.6643 | 10.7080 | 10.7265 |
| Swiss franc | CHF | 0.9130 | 0.9140 | 0.9104 | 0.9117 | 0.9107 |
| Norwegian krone | NOK | 11.2955 | 11.2930 | 11.2085 | 11.1910 | 11.2485 |
| Czeck koruna | CZK | 24.2260 | 24.2460 | 24.2440 | 24.2740 | 24.3780 |
| Hungarian forint | HUF | 375.8800 | 375.2000 | 376.6300 | 381.7000 | 387.8900 |
| Polish zloty | PLN | 4.2233 | 4.2225 | 4.2243 | 4.2440 | 4.2865 |
| New romanian leu | RON | 5.0941 | 5.0949 | 5.0957 | 5.0976 | 5.0981 |
| New turkish lira | TRY | 51.6952 | 51.8415 | 51.8946 | 51.4229 | 51.0409 |
| Australian dollar | AUD | 1.6617 | 1.6592 | 1.6612 | 1.6579 | 1.6534 |
| Canadian dollar | CAD | 1.6133 | 1.6155 | 1.6139 | 1.5991 | 1.5883 |
| Hong Kong dollar | HKD | 9.2157 | 9.2417 | 9.2359 | 9.1509 | 9.0552 |
| New Zealand dollar | NZD | 1.9727 | 1.9721 | 1.9731 | 1.9709 | 1.9688 |
| Singaporean dollar | SGD | 1.4906 | 1.4922 | 1.4942 | 1.4900 | 1.4833 |
| Won coréen | KRW | 1,682.6400 | 1,684.2500 | 1,702.2500 | 1,710.3800 | 1,715.9500 |
| South African rand | ZAR | 18.6898 | 18.7563 | 18.8178 | 18.9055 | 19.0262 |
| Chinese yuan renminbi | CNY | 8.0950 | 8.0823 | 8.0961 | 8.0512 | 8.0170 |
| Philippine peso | PHP | 67.8300 | 68.0730 | 68.0950 | 68.1350 | 67.8530 |
| Malaysian ringgit | MYR | 4.5852 | 4.5909 | 4.5933 | 4.5938 | 4.5797 |
| Thai baht | THB | 36.6420 | 36.6940 | 36.6960 | 36.8600 | 36.8610 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 19,813.8500 | 19,809.2400 | 19,833.7000 | 19,742.3600 | 19,607.8100 |
| Brasilian Reais | BRL | 6.0437 | 6.0556 | 6.0862 | 6.0908 | 6.0855 |
| Mexican Peso | MXN | 20.2079 | 20.2926 | 20.3189 | 20.2947 | 20.3277 |
| Indian Rupee | INR | 107.1670 | 107.4210 | 107.5205 | 107.3170 | 106.9525 |
| New sheqalim | ILS | 3.64800 | 3.6740 | 3.7107 | 3.6066 | 3.5945 |
Updated on the 3rd of March 2026