Exchange rates (daily) 29 May 2020
Published on the 29th of May 2020
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 25/05/2020 | 26/05/2020 | 27/05/2020 | 28/05/2020 | 29/05/2020 | ||
| US dollar | USD | 1.0910 | 1.0975 | 1.0991 | 1.1016 | 1.1136 |
| Japanese yen | JPY | 117.4700 | 117.9200 | 118.5800 | 118.6800 | 119.2900 |
| Danish krone | DKK | 7.4568 | 7.4558 | 7.4583 | 7.4544 | 7.4542 |
| Pound sterling | GBP | 0.8952 | 0.8888 | 0.8960 | 0.8973 | 0.9009 |
| Swedish krona | SEK | 10.5490 | 10.5563 | 10.5608 | 10.5480 | 10.4870 |
| Swiss franc | CHF | 1.0597 | 1.0600 | 1.0675 | 1.0683 | 1.0720 |
| Norwegian krone | NOK | 10.9358 | 10.8943 | 10.8283 | 10.8553 | 10.7880 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 27.2750 | 27.0730 | 27.0510 | 27.0170 | 26.9210 |
| Hungarian forint | HUF | 350.7200 | 349.6000 | 348.7000 | 349.7400 | 348.7300 |
| Polish zloty | PLN | 4.5031 | 4.4506 | 4.4372 | 4.4242 | 4.4495 |
| New romanian leu | RON | 4.8420 | 4.8440 | 4.8433 | 4.8435 | 4.8493 |
| New turkish lira | TRY | 7.4352 | 7.4014 | 7.4542 | 7.5072 | 7.6101 |
| Australian dollar | AUD | 1.6678 | 1.6539 | 1.6565 | 1.6624 | 1.6681 |
| Canadian dollar | CAD | 1.5261 | 1.5184 | 1.5126 | 1.5155 | 1.5280 |
| Hong Kong dollar | HKD | 8.4599 | 8.5078 | 8.5204 | 8.5407 | 8.6347 |
| New Zealand dollar | NZD | 1.7890 | 1.7717 | 1.7719 | 1.7776 | 1.7863 |
| Singaporean dollar | SGD | 1.5545 | 1.5560 | 1.5588 | 1.5621 | 1.5712 |
| Won coréen | KRW | 1,354.6300 | 1,352.2300 | 1,359.0400 | 1,363.7600 | 1,376.2100 |
| South African rand | ZAR | 19.2807 | 19.0650 | 19.1477 | 19.1981 | 19.4239 |
| Chinese yuan renminbi | CNY | 7.7856 | 7.8269 | 7.8682 | 7.8804 | 7.9456 |
| Philippine peso | PHP | 55.3820 | 55.3580 | 55.6680 | 55.7920 | 56.2310 |
| Malaysian ringgit | MYR | 4.7606 | 4.7889 | 4.7783 | 4.7980 | 4.8414 |
| Thai baht | THB | 34.8900 | 34.9880 | 35.0560 | 35.1080 | 35.4240 |
| Russian rouble | RUB | 78.2874 | 77.7494 | 78.1096 | 77.9343 | 78.4416 |
| Indonesian rupiah | IDR | 16,048.6100 | 16,193.6100 | 16,167.7600 | 16,210.0400 | 16,269.7000 |
| Croatian kuna | HRK | 7.5845 | 7.5840 | 7.5893 | 7.5900 | 7.5870 |
| Brasilian Reais | BRL | 6.0243 | 5.9114 | 5.8679 | 5.8495 | 5.9654 |
| Mexican Peso | MXN | 24.7353 | 24.3102 | 24.5396 | 24.5580 | 24.5700 |
| Indian Rupee | INR | 82.7925 | 82.9270 | 83.2450 | 83.4635 | 84.1025 |
| New sheqalim | ILS | 3.84300 | 3.8543 | 3.8511 | 3.8650 | 3.9065 |
Updated on the 29th of May 2020