Exchange rates (daily) 29 Apr 2020
Published on the 29th of April 2020
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 23/04/2020 | 24/04/2020 | 27/04/2020 | 28/04/2020 | 29/04/2020 | ||
| US dollar | USD | 1.0772 | 1.0800 | 1.0852 | 1.0877 | 1.0842 |
| Japanese yen | JPY | 115.7500 | 116.2200 | 116.2200 | 116.0600 | 115.5200 |
| Danish krone | DKK | 7.4577 | 7.4577 | 7.4591 | 7.4570 | 7.4571 |
| Pound sterling | GBP | 0.8720 | 0.8750 | 0.8726 | 0.8708 | 0.8738 |
| Swedish krona | SEK | 10.8883 | 10.8723 | 10.8748 | 10.7480 | 10.7338 |
| Swiss franc | CHF | 1.0511 | 1.0525 | 1.0557 | 1.0586 | 1.0571 |
| Norwegian krone | NOK | 11.5165 | 11.4785 | 11.4513 | 11.2783 | 11.2728 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 27.5510 | 27.3100 | 27.1840 | 27.2270 | 27.1250 |
| Hungarian forint | HUF | 357.5100 | 355.1900 | 354.5700 | 355.9400 | 355.5500 |
| Polish zloty | PLN | 4.5379 | 4.5284 | 4.5287 | 4.5468 | 4.5442 |
| New romanian leu | RON | 4.8425 | 4.8419 | 4.8370 | 4.8445 | 4.8435 |
| New turkish lira | TRY | 7.4788 | 7.5365 | 7.5775 | 7.6115 | 7.5767 |
| Australian dollar | AUD | 1.6918 | 1.6943 | 1.6795 | 1.6734 | 1.6655 |
| Canadian dollar | CAD | 1.5226 | 1.5173 | 1.5255 | 1.5179 | 1.5129 |
| Hong Kong dollar | HKD | 8.3489 | 8.3706 | 8.4104 | 8.4301 | 8.4029 |
| New Zealand dollar | NZD | 1.7947 | 1.7991 | 1.7893 | 1.7956 | 1.7831 |
| Singaporean dollar | SGD | 1.5331 | 1.5396 | 1.5391 | 1.5407 | 1.5344 |
| Won coréen | KRW | 1,326.8000 | 1,332.5900 | 1,328.8200 | 1,325.8000 | 1,321.5900 |
| South African rand | ZAR | 20.5432 | 20.5019 | 20.4109 | 20.2913 | 19.9836 |
| Chinese yuan renminbi | CNY | 7.6259 | 7.6455 | 7.6860 | 7.6977 | 7.6723 |
| Philippine peso | PHP | 54.5710 | 54.8910 | 54.9870 | 55.0320 | 54.7630 |
| Malaysian ringgit | MYR | 4.6966 | 4.7093 | 4.7250 | 4.7451 | 4.7136 |
| Thai baht | THB | 34.8150 | 35.0300 | 35.2360 | 35.2800 | 35.1500 |
| Russian rouble | RUB | 80.6062 | 80.3991 | 80.4926 | 80.6862 | 79.8210 |
| Indonesian rupiah | IDR | 16,772.0000 | 16,875.0000 | 16,695.8000 | 16,714.6900 | 16,611.0300 |
| Croatian kuna | HRK | 7.5750 | 7.5523 | 7.5525 | 7.5600 | 7.5640 |
| Brasilian Reais | BRL | 5.8666 | 6.0128 | 6.0328 | 6.1004 | 5.9318 |
| Mexican Peso | MXN | 26.3418 | 26.8331 | 27.0245 | 26.5269 | 26.1528 |
| Indian Rupee | INR | 81.9400 | 82.3660 | 82.6195 | 82.5220 | 82.0215 |
| New sheqalim | ILS | 3.82070 | 3.7985 | 3.8109 | 3.8080 | 3.8058 |
Updated on the 29th of April 2020