Exchange rates (daily) 20 Nov 2020
Published on the 20th of November 2020
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 16/11/2020 | 17/11/2020 | 18/11/2020 | 19/11/2020 | 20/11/2020 | ||
| US dollar | USD | 1.1830 | 1.1882 | 1.1868 | 1.1832 | 1.1863 |
| Japanese yen | JPY | 124.1500 | 123.7800 | 123.2800 | 123.0800 | 123.1800 |
| Danish krone | DKK | 7.4480 | 7.4480 | 7.4516 | 7.4498 | 7.4489 |
| Pound sterling | GBP | 0.8982 | 0.8959 | 0.8937 | 0.8938 | 0.8939 |
| Swedish krona | SEK | 10.2538 | 10.2375 | 10.2135 | 10.2060 | 10.2168 |
| Swiss franc | CHF | 1.0819 | 1.0816 | 1.0812 | 1.0797 | 1.0811 |
| Norwegian krone | NOK | 10.7310 | 10.7683 | 10.7115 | 10.6900 | 10.6613 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 26.3530 | 26.5080 | 26.4010 | 26.3580 | 26.3400 |
| Hungarian forint | HUF | 358.1600 | 361.5000 | 360.2500 | 360.9000 | 359.5000 |
| Polish zloty | PLN | 4.4692 | 4.4964 | 4.4694 | 4.4714 | 4.4639 |
| New romanian leu | RON | 4.8728 | 4.8720 | 4.8730 | 4.8732 | 4.8735 |
| New turkish lira | TRY | 9.1749 | 9.2071 | 9.1560 | 8.9373 | 9.0470 |
| Australian dollar | AUD | 1.6226 | 1.6236 | 1.6226 | 1.6272 | 1.6227 |
| Canadian dollar | CAD | 1.5476 | 1.5560 | 1.5514 | 1.5501 | 1.5484 |
| Hong Kong dollar | HKD | 9.1725 | 9.2119 | 9.2005 | 9.1737 | 9.1972 |
| New Zealand dollar | NZD | 1.7227 | 1.7234 | 1.7145 | 1.7155 | 1.7086 |
| Singaporean dollar | SGD | 1.5934 | 1.5962 | 1.5917 | 1.5924 | 1.5934 |
| Won coréen | KRW | 1,310.5000 | 1,314.7400 | 1,310.5500 | 1,321.0700 | 1,323.2600 |
| South African rand | ZAR | 18.2346 | 18.3062 | 18.2814 | 18.3153 | 18.2192 |
| Chinese yuan renminbi | CNY | 7.7945 | 7.7892 | 7.7820 | 7.7927 | 7.7916 |
| Philippine peso | PHP | 56.9830 | 57.3890 | 57.2670 | 57.1470 | 57.2060 |
| Malaysian ringgit | MYR | 4.8710 | 4.8770 | 4.8510 | 4.8517 | 4.8549 |
| Thai baht | THB | 35.7500 | 35.8360 | 35.9840 | 35.9750 | 35.9220 |
| Russian rouble | RUB | 90.5157 | 90.7340 | 90.0610 | 90.2638 | 90.2622 |
| Indonesian rupiah | IDR | 16,680.8900 | 16,779.7600 | 16,746.9300 | 16,820.1300 | 16,840.2400 |
| Croatian kuna | HRK | 7.5670 | 7.5668 | 7.5670 | 7.5655 | 7.5665 |
| Brasilian Reais | BRL | 6.3930 | 6.4375 | 6.2974 | 6.3371 | 6.3347 |
| Mexican Peso | MXN | 23.9849 | 24.2129 | 24.0105 | 24.0426 | 23.8656 |
| Indian Rupee | INR | 88.0795 | 88.4825 | 88.0110 | 87.7970 | 87.9410 |
| New sheqalim | ILS | 3.97330 | 3.9945 | 3.9742 | 3.9595 | 3.9608 |
Updated on the 20th of November 2020