Bond indexes - 2026-11-10
Published on 10th of November 2026
Lastest publications
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
| 3.3420 | 3.2850 | 3.2570 | 3.2940 | 3.2580 | |
| 3.6360 | 3.5250 | 3.4970 | 3.5390 | 3.4730 | |
| 3.8710 | 3.7660 | 3.7290 | 3.7790 | 3.7120 | |
| 4.2420 | 4.1150 | 4.1140 | 4.1500 | 4.0550 | |
| 4.5470 | 4.4200 | 4.4250 | 4.4600 | 4.3500 | |
| 4.8800 | 4.7520 | 4.7590 | 4.7890 | 4.6640 | |
| 5.1730 | 5.0410 | 5.0570 | 5.0910 | 4.9710 | |
| 5.2960 | 5.1660 | 5.1900 | 5.2200 | 5.1000 | |
| 5.2580 | 5.1280 | 5.1570 | 5.2090 | 5.0920 | |
| 5.4050 | 5.2770 | 5.3090 | 5.3360 | 5.2150 |
Les indices obligataires
| 08/10/2026 | 15/10/2026 | 22/10/2026 | 29/10/2026 | 05/11/2026 | |
| 5.0980 | 5.0540 | 5.1870 | 5.2010 | 5.1300 | |
| 4.8980 | 4.8540 | 4.9870 | 5.0010 | 4.9300 | |
| 4.8980 | 4.8540 | 4.9870 | 5.0010 | 4.9300 | |
| 4.2330 | 4.1990 | 4.3370 | 4.4020 | 4.2930 | |
| 5.0980 | 5.0540 | 5.1870 | 5.2010 | 5.1300 | |
| 4.4330 | 4.3990 | 4.5370 | 4.6020 | 4.4930 | |
| 5.0980 | 5.0540 | 5.1870 | 5.2010 | 5.1300 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Jun- 2026 | Jul- 2026 | Aug- 2026 | Sep- 2026 | Oct- 2026 | |
| TMO | 3.93 | 4.10 | 4.25 | 4.69 | 5.14 |
| TMB | 2.39 | 2.47 | 2.53 | 2.65 | 2.84 |
| TME | 3.73 | 3.90 | 4.05 | 4.49 | 4.94 |
Updated on the 10th of November 2026