Bond indexes - 2025-10-10

Published on the 10th of October 2025

statistics
06/10/2025 07/10/2025 08/10/2025 09/10/2025 10/10/2025
2.0700 2.0700 2.0500 2.0500 2.0500
2.1700 2.1900 2.1700 2.1600 2.1700
2.3900 2.4000 2.3700 2.3700 2.3600
2.7700 2.7800 2.7200 2.7200 2.7200
3.1100 3.1100 3.0500 3.0400 3.0400
3.5700 3.5800 3.5100 3.4900 3.4900
3.9700 3.9800 3.9100 3.9000 3.8900
4.1400 4.1500 4.0800 4.0700 4.0600
4.3100 4.3100 4.2500 4.2300 4.2200
4.4200 4.4300 4.3700 4.3500 4.3500
Les indices obligataires
Notice :
11/09/2025 18/09/2025 25/09/2025 02/10/2025 09/10/2025
3.6800 3.7200 3.8000 3.7600 3.7400
3.4800 3.5200 3.6000 3.5600 3.5400
3.4800 3.5200 3.6000 3.5600 3.5400
2.7100 2.7700 2.8100 2.7900 2.7700
3.6800 3.7200 3.8000 3.7600 3.7400
2.9100 2.9700 3.0100 2.9900 2.9700
3.6800 3.7200 3.8000 3.7600 3.7400
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
May- 2025 Jun- 2025 Jul- 2025 Aug- 2025 Sep- 2025
TMO 3.51 3.49 3.61 3.67 3.76
TMB 2.10 2.00 2.00 2.01 2.03
TME 3.31 3.29 3.41 3.47 3.56
[La Note Technique est accessible

Updated on the 10th of October 2025