Bond indexes - 2025-08-04

Published on the 4th of August 2025

29/07/2025 30/07/2025 31/07/2025 01/08/2025 04/08/2025
1.9900 2.0000 2.0100 2.0100 1.9900
2.0700 2.0700 2.0900 2.0800 2.0500
2.2800 2.2800 2.2900 2.3000 2.2600
2.6400 2.6400 2.6600 2.6700 2.6300
2.9700 2.9600 2.9700 2.9900 2.9600
3.3900 3.3700 3.3700 3.4000 3.3800
3.7800 3.7600 3.7400 3.7800 3.7700
3.9200 3.9000 3.8900 3.9200 3.9200
4.0600 4.0500 4.0300 4.0600 4.0700
4.1700 4.1500 4.1300 4.1600 4.1800
Les indices obligataires
Notice :
03/07/2025 10/07/2025 17/07/2025 24/07/2025 31/07/2025
3.5500 3.6100 3.6700 3.6000 3.6200
3.3500 3.4100 3.4700 3.4000 3.4200
3.3500 3.4100 3.4700 3.4000 3.4200
2.6300 2.6600 2.6900 2.6400 2.7100
3.5500 3.6100 3.6700 3.6000 3.6200
2.8300 2.8600 2.8900 2.8400 2.9100
3.5500 3.6100 3.6700 3.6000 3.6200
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
Mar- 2025 Apr- 2025 May- 2025 Jun- 2025 Jul- 2025
TMO 3.68 3.51 3.51 3.49 3.61
TMB 2.42 2.21 2.10 2.00 2.00
TME 3.48 3.31 3.31 3.29 3.41
[La Note Technique est accessible

Updated on the 4th of August 2025