Exchange rates (daily parities) - 2026-10-29
Published on 29th of October 2026
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | ||
| US dollar | USD | 1.1193 | 1.1188 | 1.1150 | 1.1133 | 1.1130 |
| Japanese yen | JPY | 175.5100 | 176.1500 | 175.9700 | 175.8600 | 175.9200 |
| Danish krone | DKK | 7.4748 | 7.4747 | 7.4742 | 7.4741 | 7.4736 |
| Pound sterling | GBP | 0.8373 | 0.8382 | 0.8366 | 0.8379 | 0.8358 |
| Swedish krona | SEK | 11.1310 | 11.1385 | 11.0795 | 11.0560 | 10.9995 |
| Swiss franc | CHF | 0.9227 | 0.9243 | 0.9239 | 0.9247 | 0.9222 |
| Norwegian krone | NOK | 10.4665 | 10.4545 | 10.3885 | 10.3475 | 10.3315 |
| Czeck koruna | CZK | 24.3270 | 24.3690 | 24.3480 | 24.3670 | 24.3360 |
| Hungarian forint | HUF | 366.7300 | 367.4500 | 367.4800 | 366.8800 | 365.9500 |
| Polish zloty | PLN | 4.3945 | 4.4038 | 4.4020 | 4.4045 | 4.3938 |
| New romanian leu | RON | 5.3492 | 5.3473 | 5.3488 | 5.3508 | 5.3441 |
| New turkish lira | TRY | 55.6715 | 55.6746 | 55.5130 | 55.4846 | 55.4691 |
| Australian dollar | AUD | 1.5939 | 1.5927 | 1.5856 | 1.5830 | 1.5842 |
| Canadian dollar | CAD | 1.5665 | 1.5695 | 1.5636 | 1.5638 | 1.5577 |
| Hong Kong dollar | HKD | 8.7793 | 8.7768 | 8.7466 | 8.7339 | 8.7330 |
| New Zealand dollar | NZD | 1.9682 | 1.9695 | 1.9552 | 1.9833 | 1.9817 |
| Singaporean dollar | SGD | 1.4310 | 1.4327 | 1.4285 | 1.4274 | 1.4265 |
| Won coréen | KRW | 1,482.4600 | 1,482.7200 | 1,480.4400 | 1,492.3500 | 1,488.4000 |
| South African rand | ZAR | 18.5777 | 18.6046 | 18.5633 | 18.5339 | 18.5218 |
| Chinese yuan renminbi | CNY | 7.4660 | 7.4603 | 7.4343 | 7.4217 | 7.4144 |
| Philippine peso | PHP | 71.2350 | 71.5400 | 71.3530 | 71.2400 | 71.0520 |
| Malaysian ringgit | MYR | 4.5729 | 4.5731 | 4.5592 | 4.5389 | 4.5182 |
| Thai baht | THB | 37.7710 | 37.8210 | 37.6540 | 37.6020 | 37.5690 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 20,268.0600 | 20,320.3200 | 20,224.5400 | 20,235.7900 | 20,193.1600 |
| Brasilian Reais | BRL | 5.6485 | 6.2523 | 5.9624 | 5.9307 | 5.9563 |
| Mexican Peso | MXN | 21.0226 | 20.8271 | 20.7800 | 20.7416 | 20.8661 |
| Indian Rupee | INR | 106.2720 | 106.4935 | 106.0635 | 106.0095 | 106.0345 |
| New sheqalim | ILS | 3.49390 | 3.4458 | 3.4003 | 3.4801 | 3.4680 |
Updated on the 29th of October 2026