Exchange rates (daily parities) - 2026-09-23
Published on 23rd of September 2026
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | ||
| US dollar | USD | 1.1481 | 1.1460 | 1.1490 | 1.1463 | 1.1411 |
| Japanese yen | JPY | 178.7500 | 180.9400 | 180.7000 | 180.1700 | 180.2000 |
| Danish krone | DKK | 7.4753 | 7.4754 | 7.4755 | 7.4756 | 7.4756 |
| Pound sterling | GBP | 0.8583 | 0.8588 | 0.8578 | 0.8578 | 0.8595 |
| Swedish krona | SEK | 11.2715 | 11.2915 | 11.2750 | 11.2463 | 11.2720 |
| Swiss franc | CHF | 0.9466 | 0.9462 | 0.9438 | 0.9393 | 0.9390 |
| Norwegian krone | NOK | 10.8250 | 10.8095 | 10.8130 | 10.8010 | 10.7990 |
| Czeck koruna | CZK | 24.3080 | 24.3390 | 24.3520 | 24.3440 | 24.3830 |
| Hungarian forint | HUF | 362.9800 | 364.2800 | 362.4000 | 361.5800 | 364.2900 |
| Polish zloty | PLN | 4.3580 | 4.3635 | 4.3530 | 4.3480 | 4.3765 |
| New romanian leu | RON | 5.2624 | 5.2647 | 5.2647 | 5.2660 | 5.2785 |
| New turkish lira | TRY | 55.8841 | 55.9077 | 56.0701 | 55.9492 | 55.7283 |
| Australian dollar | AUD | 1.6139 | 1.6095 | 1.6098 | 1.6122 | 1.6146 |
| Canadian dollar | CAD | 1.6068 | 1.6056 | 1.6091 | 1.6099 | 1.6077 |
| Hong Kong dollar | HKD | 9.0071 | 8.9903 | 9.0144 | 8.9909 | 8.9506 |
| New Zealand dollar | NZD | 1.9993 | 2.0068 | 2.0035 | 2.0003 | 2.0049 |
| Singaporean dollar | SGD | 1.4642 | 1.4651 | 1.4647 | 1.4612 | 1.4587 |
| Won coréen | KRW | 1,587.3100 | 1,590.7600 | 1,576.6300 | 1,554.5500 | 1,558.0000 |
| South African rand | ZAR | 18.6595 | 18.6482 | 18.6819 | 18.6180 | 18.6537 |
| Chinese yuan renminbi | CNY | 7.7009 | 7.6755 | 7.6930 | 7.6803 | 7.6538 |
| Philippine peso | PHP | 72.0060 | 71.9720 | 72.1510 | 71.6020 | 71.3710 |
| Malaysian ringgit | MYR | 4.7061 | 4.6763 | 4.6850 | 4.6700 | 4.6557 |
| Thai baht | THB | 38.2370 | 38.2250 | 38.1870 | 37.9880 | 37.9870 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 20,352.4800 | 20,424.8100 | 20,532.0600 | 20,426.6600 | 20,305.8200 |
| Brasilian Reais | BRL | 5.8905 | 5.8857 | 5.8920 | 5.8726 | 5.8564 |
| Mexican Peso | MXN | 19.7337 | 19.6855 | 19.7533 | 19.7727 | 19.8999 |
| Indian Rupee | INR | 110.1475 | 109.8755 | 110.0975 | 109.5805 | 109.2500 |
| New sheqalim | ILS | 3.48250 | 3.4812 | 3.4602 | 3.4593 | 3.4417 |
Updated on the 23rd of September 2026