Exchange rates (daily parities) - 2026-08-26
Published on 26th of August 2026
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | ||
| US dollar | USD | 1.1681 | 1.1699 | 1.1664 | 1.1662 | 1.1669 |
| Japanese yen | JPY | 185.4500 | 185.6600 | 185.6000 | 185.7000 | 185.6200 |
| Danish krone | DKK | 7.4758 | 7.4758 | 7.4757 | 7.4753 | 7.4757 |
| Pound sterling | GBP | 0.8573 | 0.8567 | 0.8555 | 0.8555 | 0.8561 |
| Swedish krona | SEK | 11.0875 | 11.0625 | 11.0805 | 11.0668 | 11.0785 |
| Swiss franc | CHF | 0.9333 | 0.9353 | 0.9362 | 0.9361 | 0.9380 |
| Norwegian krone | NOK | 10.9025 | 10.8675 | 10.8645 | 10.8920 | 10.8845 |
| Czeck koruna | CZK | 24.1530 | 24.1160 | 24.1000 | 24.0990 | 24.0830 |
| Hungarian forint | HUF | 365.1000 | 362.7800 | 362.5500 | 362.2800 | 360.1800 |
| Polish zloty | PLN | 4.3188 | 4.3078 | 4.3078 | 4.3055 | 4.2955 |
| New romanian leu | RON | 5.2515 | 5.2563 | 5.2504 | 5.2537 | 5.2568 |
| New turkish lira | TRY | 56.0145 | 56.2318 | 56.0821 | 56.0935 | 56.1481 |
| Australian dollar | AUD | 1.6438 | 1.6321 | 1.6287 | 1.6303 | 1.6241 |
| Canadian dollar | CAD | 1.6085 | 1.6074 | 1.6154 | 1.6163 | 1.6176 |
| Hong Kong dollar | HKD | 9.1624 | 9.1726 | 9.1408 | 9.1407 | 9.1463 |
| New Zealand dollar | NZD | 1.9657 | 1.9541 | 1.9567 | 1.9547 | 1.9582 |
| Singaporean dollar | SGD | 1.4860 | 1.4838 | 1.4819 | 1.4814 | 1.4817 |
| Won coréen | KRW | 1,631.0800 | 1,619.4100 | 1,614.6000 | 1,612.9400 | 1,614.3900 |
| South African rand | ZAR | 18.8929 | 18.7236 | 18.6658 | 18.6450 | 18.5724 |
| Chinese yuan renminbi | CNY | 7.8538 | 7.8624 | 7.8414 | 7.8366 | 7.8422 |
| Philippine peso | PHP | 72.1040 | 72.1360 | 71.9890 | 71.9740 | 71.9520 |
| Malaysian ringgit | MYR | 4.7238 | 4.7246 | 4.7152 | 4.7196 | 4.6985 |
| Thai baht | THB | 38.4480 | 38.2260 | 38.1240 | 38.1760 | 38.2100 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 20,788.6200 | 20,659.3800 | 20,660.9100 | 20,623.2000 | 20,668.6600 |
| Brasilian Reais | BRL | 6.0666 | 6.0518 | 6.0068 | 6.0153 | 6.0055 |
| Mexican Peso | MXN | 19.8467 | 19.7690 | 19.7451 | 19.7632 | 19.7567 |
| Indian Rupee | INR | 111.7985 | 111.9595 | 111.6875 | 111.2760 | 111.3475 |
| New sheqalim | ILS | 3.49500 | 3.4917 | 3.4901 | 3.4781 | 3.4706 |
Updated on the 26th of August 2026