Exchange rates (daily parities) - 2026-08-04
Published on 4th of August 2026
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | ||
| US dollar | USD | 1.1380 | 1.1476 | 1.1485 | 1.1535 | 1.1515 |
| Japanese yen | JPY | 186.2700 | 186.9900 | 184.0300 | 180.7300 | 181.2600 |
| Danish krone | DKK | 7.4748 | 7.4749 | 7.4752 | 7.4749 | 7.4754 |
| Pound sterling | GBP | 0.8564 | 0.8572 | 0.8557 | 0.8563 | 0.8564 |
| Swedish krona | SEK | 11.0530 | 11.0098 | 10.9855 | 10.9845 | 10.9925 |
| Swiss franc | CHF | 0.9332 | 0.9324 | 0.9304 | 0.9320 | 0.9319 |
| Norwegian krone | NOK | 10.9980 | 10.9758 | 10.9420 | 10.9965 | 10.9925 |
| Czeck koruna | CZK | 24.1900 | 24.1670 | 24.2120 | 24.2060 | 24.2000 |
| Hungarian forint | HUF | 362.1800 | 361.8300 | 364.2500 | 363.9800 | 362.3000 |
| Polish zloty | PLN | 4.3270 | 4.3078 | 4.3135 | 4.3033 | 4.3063 |
| New romanian leu | RON | 5.2353 | 5.2434 | 5.2467 | 5.2455 | 5.2510 |
| New turkish lira | TRY | 53.9386 | 54.4107 | 54.5829 | 54.8333 | 54.7606 |
| Australian dollar | AUD | 1.6397 | 1.6439 | 1.6365 | 1.6463 | 1.6377 |
| Canadian dollar | CAD | 1.6051 | 1.6119 | 1.6126 | 1.6181 | 1.6191 |
| Hong Kong dollar | HKD | 8.9246 | 9.0018 | 9.0079 | 9.0464 | 9.0316 |
| New Zealand dollar | NZD | 1.9709 | 1.9646 | 1.9589 | 1.9636 | 1.9568 |
| Singaporean dollar | SGD | 1.4710 | 1.4775 | 1.4757 | 1.4783 | 1.4767 |
| Won coréen | KRW | 1,652.7700 | 1,645.3100 | 1,657.9900 | 1,646.1000 | 1,643.3200 |
| South African rand | ZAR | 19.0614 | 19.0300 | 19.0364 | 18.9979 | 18.9316 |
| Chinese yuan renminbi | CNY | 7.7000 | 7.7521 | 7.7539 | 7.7891 | 7.7767 |
| Philippine peso | PHP | 69.8780 | 70.6230 | 70.3670 | 70.2790 | 70.2430 |
| Malaysian ringgit | MYR | 4.6539 | 4.6851 | 4.6933 | 4.7242 | 4.7125 |
| Thai baht | THB | 38.1570 | 38.4960 | 38.4350 | 38.4520 | 38.3850 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 20,566.3300 | 20,746.8900 | 20,733.1800 | 20,736.9900 | 20,712.1500 |
| Brasilian Reais | BRL | 5.8268 | 5.8535 | 5.8095 | 5.8454 | 5.8503 |
| Mexican Peso | MXN | 19.8871 | 19.9684 | 19.9512 | 19.9794 | 19.9072 |
| Indian Rupee | INR | 108.8475 | 109.8080 | 109.5495 | 109.9725 | 109.8285 |
| New sheqalim | ILS | 3.48480 | 3.5226 | 3.5114 | 3.5194 | 3.4850 |
Updated on the 4th of August 2026