Exchange rates (daily parities) - 2026-07-29
Published on 29th of July 2026
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | ||
| US dollar | USD | 1.1392 | 1.1377 | 1.1389 | 1.1367 | 1.1380 |
| Japanese yen | JPY | 186.2300 | 186.3800 | 186.3700 | 186.3200 | 186.2700 |
| Danish krone | DKK | 7.4757 | 7.4756 | 7.4752 | 7.4752 | 7.4748 |
| Pound sterling | GBP | 0.8532 | 0.8539 | 0.8552 | 0.8555 | 0.8564 |
| Swedish krona | SEK | 11.0955 | 11.0550 | 11.0445 | 11.0625 | 11.0530 |
| Swiss franc | CHF | 0.9295 | 0.9302 | 0.9284 | 0.9319 | 0.9332 |
| Norwegian krone | NOK | 10.9525 | 10.8880 | 10.9845 | 11.0055 | 10.9980 |
| Czeck koruna | CZK | 24.1870 | 24.1490 | 24.1560 | 24.1870 | 24.1900 |
| Hungarian forint | HUF | 364.4500 | 361.8800 | 359.7800 | 360.9000 | 362.1800 |
| Polish zloty | PLN | 4.3270 | 4.3155 | 4.3220 | 4.3265 | 4.3270 |
| New romanian leu | RON | 5.2350 | 5.2343 | 5.2320 | 5.2319 | 5.2353 |
| New turkish lira | TRY | 53.8103 | 53.8648 | 53.9328 | 53.8564 | 53.9386 |
| Australian dollar | AUD | 1.6291 | 1.6281 | 1.6271 | 1.6312 | 1.6397 |
| Canadian dollar | CAD | 1.6034 | 1.6026 | 1.6064 | 1.6036 | 1.6051 |
| Hong Kong dollar | HKD | 8.9328 | 8.9225 | 8.9313 | 8.9136 | 8.9246 |
| New Zealand dollar | NZD | 1.9689 | 1.9656 | 1.9663 | 1.9693 | 1.9709 |
| Singaporean dollar | SGD | 1.4711 | 1.4687 | 1.4696 | 1.4702 | 1.4710 |
| Won coréen | KRW | 1,677.7200 | 1,662.1800 | 1,674.3100 | 1,658.9600 | 1,652.7700 |
| South African rand | ZAR | 18.7282 | 19.1704 | 19.0664 | 19.0797 | 19.0614 |
| Chinese yuan renminbi | CNY | 7.7127 | 7.7047 | 7.7059 | 7.6969 | 7.7000 |
| Philippine peso | PHP | 70.3690 | 70.3500 | 70.2780 | 70.0590 | 69.8780 |
| Malaysian ringgit | MYR | 4.6582 | 4.6543 | 4.6530 | 4.6514 | 4.6539 |
| Thai baht | THB | 38.5330 | 38.3290 | 38.2440 | 38.2040 | 38.1570 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 20,465.2700 | 20,398.4500 | 20,560.1600 | 20,576.7700 | 20,566.3300 |
| Brasilian Reais | BRL | 5.7775 | 5.7826 | 5.7885 | 5.8158 | 5.8268 |
| Mexican Peso | MXN | 19.8905 | 19.8873 | 19.8817 | 19.8629 | 19.8871 |
| Indian Rupee | INR | 110.0255 | 109.8650 | 109.2425 | 108.9610 | 108.8475 |
| New sheqalim | ILS | 3.50040 | 3.4746 | 3.4592 | 3.4747 | 3.4848 |
Updated on the 29th of July 2026