Exchange rates (daily parities) - 2026-05-18
Published on 18th of May 2026
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | ||
| US dollar | USD | 1.1738 | 1.1715 | 1.1702 | 1.1628 | 1.1648 |
| Japanese yen | JPY | 184.9800 | 184.8300 | 184.8300 | 184.3600 | 184.9300 |
| Danish krone | DKK | 7.4729 | 7.4738 | 7.4729 | 7.4728 | 7.4733 |
| Pound sterling | GBP | 0.8680 | 0.8671 | 0.8662 | 0.8705 | 0.8702 |
| Swedish krona | SEK | 10.8935 | 10.9150 | 10.9145 | 10.9820 | 10.9465 |
| Swiss franc | CHF | 0.9172 | 0.9155 | 0.9150 | 0.9144 | 0.9144 |
| Norwegian krone | NOK | 10.7710 | 10.7415 | 10.7980 | 10.8450 | 10.8005 |
| Czeck koruna | CZK | 24.3240 | 24.3470 | 24.3020 | 24.3330 | 24.3210 |
| Hungarian forint | HUF | 357.2300 | 358.7000 | 357.4300 | 359.7800 | 361.0800 |
| Polish zloty | PLN | 4.2480 | 4.2513 | 4.2378 | 4.2465 | 4.2443 |
| New romanian leu | RON | 5.2045 | 5.2061 | 5.2054 | 5.2166 | 5.2092 |
| New turkish lira | TRY | 53.2905 | 53.2069 | 53.1677 | 52.9598 | 53.0915 |
| Australian dollar | AUD | 1.6252 | 1.6158 | 1.6162 | 1.6265 | 1.6256 |
| Canadian dollar | CAD | 1.6088 | 1.6039 | 1.6060 | 1.5995 | 1.6006 |
| Hong Kong dollar | HKD | 9.1887 | 9.1735 | 9.1662 | 9.1065 | 9.1211 |
| New Zealand dollar | NZD | 1.9743 | 1.9749 | 1.9734 | 1.9908 | 1.9858 |
| Singaporean dollar | SGD | 1.4937 | 1.4904 | 1.4901 | 1.4884 | 1.4895 |
| Won coréen | KRW | 1,747.6400 | 1,743.8700 | 1,745.6200 | 1,743.7600 | 1,744.6400 |
| South African rand | ZAR | 19.3990 | 19.2712 | 19.1994 | 19.3739 | 19.3632 |
| Chinese yuan renminbi | CNY | 7.9726 | 7.9556 | 7.9400 | 7.9194 | 7.9209 |
| Philippine peso | PHP | 72.1520 | 71.9250 | 71.9980 | 71.7380 | 71.8510 |
| Malaysian ringgit | MYR | 4.6177 | 4.6046 | 4.6006 | 4.5942 | 4.6324 |
| Thai baht | THB | 38.0550 | 37.8800 | 37.8150 | 37.9890 | 37.9670 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 20,538.2100 | 20,496.9700 | 20,437.5400 | 20,452.1400 | 20,597.2200 |
| Brasilian Reais | BRL | 5.7561 | 5.7449 | 5.8475 | 5.8517 | 5.8697 |
| Mexican Peso | MXN | 20.2454 | 20.1774 | 20.1255 | 20.2024 | 20.1417 |
| Indian Rupee | INR | 112.2585 | 112.0793 | 112.0675 | 111.5940 | 112.2285 |
| New sheqalim | ILS | 3.41630 | 3.4066 | 3.3998 | 3.3977 | 3.3862 |
Updated on the 18th of May 2026