Exchange rates (daily parities) - 2026-05-14
Published on 14th of May 2026
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | ||
| US dollar | USD | 1.1761 | 1.1765 | 1.1738 | 1.1715 | 1.1702 |
| Japanese yen | JPY | 184.3700 | 184.8700 | 184.9800 | 184.8300 | 184.8300 |
| Danish krone | DKK | 7.4726 | 7.4726 | 7.4729 | 7.4738 | 7.4729 |
| Pound sterling | GBP | 0.8641 | 0.8649 | 0.8680 | 0.8671 | 0.8662 |
| Swedish krona | SEK | 10.8420 | 10.8765 | 10.8935 | 10.9150 | 10.9145 |
| Swiss franc | CHF | 0.9156 | 0.9163 | 0.9172 | 0.9155 | 0.9150 |
| Norwegian krone | NOK | 10.8215 | 10.8275 | 10.7710 | 10.7415 | 10.7980 |
| Czeck koruna | CZK | 24.3040 | 24.3330 | 24.3240 | 24.3470 | 24.3020 |
| Hungarian forint | HUF | 356.1500 | 356.0300 | 357.2300 | 358.7000 | 357.4300 |
| Polish zloty | PLN | 4.2318 | 4.2398 | 4.2480 | 4.2513 | 4.2378 |
| New romanian leu | RON | 5.2235 | 5.2105 | 5.2045 | 5.2061 | 5.2054 |
| New turkish lira | TRY | 53.3534 | 53.3860 | 53.2905 | 53.2069 | 53.1677 |
| Australian dollar | AUD | 1.6259 | 1.6249 | 1.6252 | 1.6158 | 1.6162 |
| Canadian dollar | CAD | 1.6063 | 1.6079 | 1.6088 | 1.6039 | 1.6060 |
| Hong Kong dollar | HKD | 9.2067 | 9.2112 | 9.1887 | 9.1735 | 9.1662 |
| New Zealand dollar | NZD | 1.9735 | 1.9785 | 1.9743 | 1.9749 | 1.9734 |
| Singaporean dollar | SGD | 1.4911 | 1.4938 | 1.4937 | 1.4904 | 1.4901 |
| Won coréen | KRW | 1,725.0800 | 1,732.8700 | 1,747.6400 | 1,743.8700 | 1,745.6200 |
| South African rand | ZAR | 19.3109 | 19.3488 | 19.3990 | 19.2712 | 19.1994 |
| Chinese yuan renminbi | CNY | 7.9989 | 7.9961 | 7.9726 | 7.9556 | 7.9400 |
| Philippine peso | PHP | 71.1360 | 71.6830 | 72.1520 | 71.9250 | 71.9980 |
| Malaysian ringgit | MYR | 4.6115 | 4.6148 | 4.6177 | 4.6046 | 4.6006 |
| Thai baht | THB | 37.8970 | 38.1360 | 38.0550 | 37.8800 | 37.8150 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 20,424.0900 | 20,500.0400 | 20,538.2100 | 20,496.9700 | 20,437.5400 |
| Brasilian Reais | BRL | 5.7794 | 5.7671 | 5.7561 | 5.7449 | 5.8475 |
| Mexican Peso | MXN | 20.2716 | 20.2592 | 20.2454 | 20.1774 | 20.1255 |
| Indian Rupee | INR | 111.1285 | 112.1385 | 112.2585 | 112.0793 | 112.0675 |
| New sheqalim | ILS | 3.41670 | 3.4206 | 3.4163 | 3.4066 | 3.3998 |
Updated on the 14th of May 2026