Exchange rates (daily parities) - 2026-03-09
Published on 9th of March 2026
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | ||
| US dollar | USD | 1.1606 | 1.1649 | 1.1618 | 1.1561 | 1.1555 |
| Japanese yen | JPY | 182.9800 | 183.0200 | 183.0300 | 182.5700 | 183.1500 |
| Danish krone | DKK | 7.4704 | 7.4715 | 7.4716 | 7.4708 | 7.4708 |
| Pound sterling | GBP | 0.8717 | 0.8705 | 0.8695 | 0.8669 | 0.8653 |
| Swedish krona | SEK | 10.7265 | 10.6785 | 10.6885 | 10.6930 | 10.6945 |
| Swiss franc | CHF | 0.9107 | 0.9082 | 0.9064 | 0.9045 | 0.9008 |
| Norwegian krone | NOK | 11.2485 | 11.2385 | 11.2140 | 11.1725 | 11.1545 |
| Czeck koruna | CZK | 24.3780 | 24.3600 | 24.3960 | 24.4190 | 24.3990 |
| Hungarian forint | HUF | 387.8900 | 384.3300 | 387.5500 | 393.4000 | 396.3800 |
| Polish zloty | PLN | 4.2865 | 4.2588 | 4.2725 | 4.2875 | 4.2785 |
| New romanian leu | RON | 5.0981 | 5.0925 | 5.0933 | 5.0951 | 5.0979 |
| New turkish lira | TRY | 51.0409 | 51.2254 | 51.1125 | 50.9539 | 50.9394 |
| Australian dollar | AUD | 1.6534 | 1.6503 | 1.6490 | 1.6501 | 1.6465 |
| Canadian dollar | CAD | 1.5883 | 1.5910 | 1.5828 | 1.5782 | 1.5680 |
| Hong Kong dollar | HKD | 9.0552 | 9.1064 | 9.0863 | 9.0400 | 9.0311 |
| New Zealand dollar | NZD | 1.9688 | 1.9674 | 1.9623 | 1.9687 | 1.9563 |
| Singaporean dollar | SGD | 1.4833 | 1.4844 | 1.4839 | 1.4810 | 1.4792 |
| Won coréen | KRW | 1,715.9500 | 1,706.3400 | 1,714.5700 | 1,717.0200 | 1,716.0600 |
| South African rand | ZAR | 19.0262 | 19.0098 | 19.1730 | 19.3277 | 19.2700 |
| Chinese yuan renminbi | CNY | 8.0170 | 8.0347 | 8.0177 | 7.9825 | 7.9929 |
| Philippine peso | PHP | 67.8530 | 68.1110 | 68.1100 | 68.5250 | 68.7790 |
| Malaysian ringgit | MYR | 4.5797 | 4.5915 | 4.5810 | 4.5620 | 4.5792 |
| Thai baht | THB | 36.8610 | 36.6710 | 36.7880 | 36.9660 | 37.0570 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 19,607.8100 | 19,633.9200 | 19,644.7000 | 19,623.0600 | 19,575.5600 |
| Brasilian Reais | BRL | 6.0855 | 6.0805 | 6.0976 | 6.1002 | 6.0435 |
| Mexican Peso | MXN | 20.3277 | 20.4415 | 20.4869 | 20.5624 | 20.6231 |
| Indian Rupee | INR | 106.9525 | 107.2678 | 106.4773 | 106.1745 | 106.6500 |
| New sheqalim | ILS | 3.59450 | 3.5838 | 3.5707 | 3.5756 | 3.5948 |
Updated on the 9th of March 2026