Exchange rates (daily parities) - 2026-02-17
Published on 17th of February 2026
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 11/02/2026 | 12/02/2026 | 13/02/2026 | 16/02/2026 | 17/02/2026 | ||
| US dollar | USD | 1.1900 | 1.1874 | 1.1862 | 1.1855 | 1.1826 |
| Japanese yen | JPY | 182.7900 | 182.5200 | 181.8300 | 181.7900 | 181.0600 |
| Danish krone | DKK | 7.4698 | 7.4712 | 7.4709 | 7.4707 | 7.4706 |
| Pound sterling | GBP | 0.8699 | 0.8711 | 0.8716 | 0.8690 | 0.8733 |
| Swedish krona | SEK | 10.5640 | 10.5670 | 10.6254 | 10.6205 | 10.6480 |
| Swiss franc | CHF | 0.9136 | 0.9142 | 0.9121 | 0.9129 | 0.9116 |
| Norwegian krone | NOK | 11.2650 | 11.2535 | 11.3260 | 11.2665 | 11.2815 |
| Czeck koruna | CZK | 24.2450 | 24.2450 | 24.2630 | 24.2590 | 24.2760 |
| Hungarian forint | HUF | 379.0300 | 379.8800 | 379.0800 | 377.1300 | 378.4300 |
| Polish zloty | PLN | 4.2135 | 4.2158 | 4.2150 | 4.2105 | 4.2138 |
| New romanian leu | RON | 5.0912 | 5.0928 | 5.0946 | 5.0954 | 5.0967 |
| New turkish lira | TRY | 51.9354 | 51.8294 | 51.8843 | 51.8167 | 51.7114 |
| Australian dollar | AUD | 1.6737 | 1.6678 | 1.6824 | 1.6731 | 1.6776 |
| Canadian dollar | CAD | 1.6138 | 1.6128 | 1.6161 | 1.6155 | 1.6149 |
| Hong Kong dollar | HKD | 9.3013 | 9.2815 | 9.2725 | 9.2650 | 9.2428 |
| New Zealand dollar | NZD | 1.9637 | 1.9588 | 1.9693 | 1.9623 | 1.9623 |
| Singaporean dollar | SGD | 1.5027 | 1.4984 | 1.4992 | 1.4962 | 1.4946 |
| Won coréen | KRW | 1,727.8400 | 1,707.8200 | 1,715.7800 | 1,708.8000 | 1,709.8300 |
| South African rand | ZAR | 18.8989 | 18.8740 | 19.0190 | 18.9092 | 19.0320 |
| Chinese yuan renminbi | CNY | 8.2245 | 8.1944 | 8.1950 | 8.1902 | 8.1702 |
| Philippine peso | PHP | 69.3470 | 68.8940 | 68.6300 | 68.7220 | 68.3950 |
| Malaysian ringgit | MYR | 4.6589 | 4.6338 | 4.6351 | 4.6235 | 4.6121 |
| Thai baht | THB | 36.9910 | 36.8090 | 36.8610 | 36.8630 | 37.0210 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 19,992.0000 | 19,983.9400 | 19,955.4400 | 19,938.0000 | 19,901.9800 |
| Brasilian Reais | BRL | 6.1753 | 6.1461 | 6.1916 | 6.1935 | 6.1788 |
| Mexican Peso | MXN | 20.4719 | 20.3934 | 20.4269 | 20.3378 | 20.3572 |
| Indian Rupee | INR | 107.9515 | 107.5650 | 107.4810 | 107.5625 | 107.2565 |
| New sheqalim | ILS | 3.66040 | 3.6355 | 3.6649 | 3.6594 | 3.6720 |
Updated on the 17th of February 2026