Exchange rates (daily parities) - 2025-12-08
Published on the 8th of December 2025
statistics
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | ||
| US dollar | USD | 1.1614 | 1.1668 | 1.1666 | 1.1645 | 1.1655 |
| Japanese yen | JPY | 181.2600 | 181.2800 | 180.5500 | 180.7600 | 181.2900 |
| Danish krone | DKK | 7.4686 | 7.4689 | 7.4686 | 7.4689 | 7.4688 |
| Pound sterling | GBP | 0.8796 | 0.8766 | 0.8745 | 0.8727 | 0.8746 |
| Swedish krona | SEK | 10.9865 | 10.9550 | 10.9670 | 10.9590 | 10.9495 |
| Swiss franc | CHF | 0.9346 | 0.9336 | 0.9340 | 0.9365 | 0.9388 |
| Norwegian krone | NOK | 11.7890 | 11.7580 | 11.7820 | 11.7550 | 11.7860 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.1610 | 24.1250 | 24.1570 | 24.2100 | 24.2680 |
| Hungarian forint | HUF | 380.8300 | 381.0000 | 382.0300 | 381.7800 | 383.1800 |
| Polish zloty | PLN | 4.2380 | 4.2318 | 4.2313 | 4.2323 | 4.2305 |
| New romanian leu | RON | 5.0893 | 5.0917 | 5.0925 | 5.0928 | 5.0893 |
| New turkish lira | TRY | 49.2601 | 49.5248 | 49.5193 | 49.5072 | 49.6120 |
| Australian dollar | AUD | 1.7723 | 1.7700 | 1.7657 | 1.7546 | 1.7549 |
| Canadian dollar | CAD | 1.6264 | 1.6270 | 1.6299 | 1.6230 | 1.6090 |
| Hong Kong dollar | HKD | 9.0424 | 9.0826 | 9.0801 | 9.0652 | 9.0681 |
| New Zealand dollar | NZD | 2.0294 | 2.0292 | 2.0236 | 2.0158 | 2.0130 |
| Singaporean dollar | SGD | 1.5072 | 1.5101 | 1.5115 | 1.5084 | 1.5107 |
| Won coréen | KRW | 1,704.8200 | 1,708.7800 | 1,716.6900 | 1,714.8200 | 1,708.8500 |
| South African rand | ZAR | 19.8642 | 19.9304 | 19.8099 | 19.7169 | 19.7718 |
| Chinese yuan renminbi | CNY | 8.2123 | 8.2421 | 8.2498 | 8.2333 | 8.2378 |
| Philippine peso | PHP | 68.1400 | 68.8000 | 68.8680 | 68.7190 | 68.9200 |
| Malaysian ringgit | MYR | 4.7995 | 4.8107 | 4.7971 | 4.7873 | 4.7937 |
| Thai baht | THB | 37.1820 | 37.2090 | 37.3950 | 37.0950 | 37.1210 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 19,308.1600 | 19,395.7200 | 19,429.5500 | 19,413.6700 | 19,455.9800 |
| Brasilian Reais | BRL | 6.2230 | 6.2057 | 6.1892 | 6.1850 | 6.3136 |
| Mexican Peso | MXN | 21.2661 | 21.2967 | 21.3149 | 21.1912 | 21.1985 |
| Indian Rupee | INR | 104.4705 | 105.2075 | 104.8430 | 104.7330 | 104.9450 |
| New sheqalim | ILS | 3.77930 | 3.7651 | 3.7754 | 3.7632 | 3.7382 |
Updated on the 8th of December 2025