Exchange rates (daily parities) - 2025-10-14
Published on the 14th of October 2025
statistics
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 08/10/2025 | 09/10/2025 | 10/10/2025 | 13/10/2025 | 14/10/2025 | ||
| US dollar | USD | 1.1627 | 1.1611 | 1.1568 | 1.1569 | 1.1553 |
| Japanese yen | JPY | 177.5300 | 177.4000 | 176.4600 | 175.9800 | 175.7200 |
| Danish krone | DKK | 7.4667 | 7.4668 | 7.4672 | 7.4681 | 7.4684 |
| Pound sterling | GBP | 0.8671 | 0.8683 | 0.8709 | 0.8677 | 0.8712 |
| Swedish krona | SEK | 10.9635 | 10.9870 | 11.0080 | 11.0130 | 11.0380 |
| Swiss franc | CHF | 0.9305 | 0.9309 | 0.9324 | 0.9304 | 0.9296 |
| Norwegian krone | NOK | 11.6125 | 11.6240 | 11.6775 | 11.6790 | 11.7725 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.3690 | 24.3260 | 24.2990 | 24.3580 | 24.3240 |
| Hungarian forint | HUF | 392.4000 | 390.9800 | 390.4900 | 392.6800 | 393.0000 |
| Polish zloty | PLN | 4.2508 | 4.2548 | 4.2576 | 4.2615 | 4.2625 |
| New romanian leu | RON | 5.0958 | 5.0945 | 5.0928 | 5.0876 | 5.0903 |
| New turkish lira | TRY | 48.5016 | 48.4464 | 48.3836 | 48.3646 | 48.3242 |
| Australian dollar | AUD | 1.7689 | 1.7600 | 1.7650 | 1.7775 | 1.7906 |
| Canadian dollar | CAD | 1.6210 | 1.6198 | 1.6218 | 1.6207 | 1.6249 |
| Hong Kong dollar | HKD | 9.0484 | 9.0334 | 9.0022 | 8.9974 | 8.9823 |
| New Zealand dollar | NZD | 2.0130 | 2.0097 | 2.0110 | 2.0220 | 2.0309 |
| Singaporean dollar | SGD | 1.5062 | 1.5048 | 1.5010 | 1.5025 | 1.5037 |
| Won coréen | KRW | 1,656.0700 | 1,647.8000 | 1,643.8500 | 1,651.5900 | 1,657.5200 |
| South African rand | ZAR | 19.9830 | 19.8575 | 19.9122 | 20.0875 | 20.1751 |
| Chinese yuan renminbi | CNY | 8.2779 | 8.2698 | 8.2397 | 8.2511 | 8.2488 |
| Philippine peso | PHP | 67.4580 | 67.5530 | 67.4190 | 67.4350 | 67.2880 |
| Malaysian ringgit | MYR | 4.9040 | 4.8952 | 4.8875 | 4.8910 | 4.8869 |
| Thai baht | THB | 37.8240 | 37.8170 | 37.8330 | 37.6510 | 37.9050 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 19,295.2400 | 19,227.6400 | 19,190.9100 | 19,184.2400 | 19,212.3500 |
| Brasilian Reais | BRL | 6.2288 | 6.1877 | 6.2082 | 6.3344 | 6.3536 |
| Mexican Peso | MXN | 21.3818 | 21.2683 | 21.2565 | 21.4137 | 21.4926 |
| Indian Rupee | INR | 103.1975 | 103.1025 | 102.6203 | 102.6060 | 102.5828 |
| New sheqalim | ILS | 3.81740 | 3.7684 | 3.7682 | 3.7995 | 3.8409 |
Updated on the 14th of October 2025