Exchange rates (daily parities) - 2025-10-07

Published on the 7th of October 2025

statistics
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file,
by clicking here
01/10/2025 02/10/2025 03/10/2025 06/10/2025 07/10/2025
US dollar USD 1.1724 1.1754 1.1734 1.1678 1.1666
Japanese yen JPY 172.4700 172.5300 172.9000 175.2200 176.0500
Danish krone DKK 7.4659 7.4668 7.4667 7.4667 7.4662
Pound sterling GBP 0.8704 0.8721 0.8726 0.8695 0.8703
Swedish krona SEK 11.0355 11.0025 11.0030 10.9880 10.9495
Swiss franc CHF 0.9365 0.9350 0.9343 0.9314 0.9314
Norwegian krone NOK 11.6580 11.6750 11.6745 11.6210 11.6025
Bulgarian lev BGN 1.9558 1.9558 1.9558 1.9558 1.9558
Czeck koruna CZK 24.2750 24.2480 24.2770 24.3080 24.3180
Hungarian forint HUF 388.7000 388.7500 388.8800 389.1300 391.7500
Polish zloty PLN 4.2583 4.2565 4.2555 4.2528 4.2535
New romanian leu RON 5.0821 5.0820 5.0904 5.0885 5.0919
New turkish lira TRY 48.7626 48.9077 48.9128 48.6894 48.6531
Australian dollar AUD 1.7741 1.7786 1.7771 1.7698 1.7708
Canadian dollar CAD 1.6337 1.6387 1.6387 1.6304 1.6280
Hong Kong dollar HKD 9.1235 9.1458 9.1318 9.0896 9.0799
New Zealand dollar NZD 2.0184 2.0163 2.0122 2.0060 2.0091
Singaporean dollar SGD 1.5114 1.5127 1.5129 1.5104 1.5085
Won coréen KRW 1,647.5200 1,647.2100 1,649.2900 1,649.2000 1,648.6400
South African rand ZAR 20.1455 20.1999 20.2490 20.1428 20.0635
Chinese yuan renminbi CNY 8.3470 8.3683 8.3541 8.3142 8.3057
Philippine peso PHP 68.1460 68.3140 67.9550 68.1150 67.8170
Malaysian ringgit MYR 4.9329 4.9431 4.9377 4.9223 4.9166
Thai baht THB 37.9680 37.9770 38.0120 37.8660 37.9290
Russian rouble RUB - - - - -
Indonesian rupiah IDR 19,499.3600 19,529.8600 19,436.7300 19,403.4600 19,331.3800
Brasilian Reais BRL 6.2264 6.2442 6.2672 6.2387 6.2160
Mexican Peso MXN 21.4137 21.5927 21.5994 21.5069 21.4265
Indian Rupee INR 104.0220 104.2798 104.1830 103.6780 103.5425
New sheqalim ILS 3.88450 3.8951 3.8828 3.8294 3.8229

Updated on the 7th of October 2025