Exchange rates (daily parities) - 2025-09-09
Published on the 9th of September 2025
statistics
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 03/09/2025 | 04/09/2025 | 05/09/2025 | 08/09/2025 | 09/09/2025 | ||
| US dollar | USD | 1.1653 | 1.1647 | 1.1697 | 1.1728 | 1.1744 |
| Japanese yen | JPY | 173.1700 | 172.7600 | 173.0900 | 173.3900 | 172.3600 |
| Danish krone | DKK | 7.4633 | 7.4644 | 7.4648 | 7.4660 | 7.4663 |
| Pound sterling | GBP | 0.8687 | 0.8663 | 0.8678 | 0.8669 | 0.8663 |
| Swedish krona | SEK | 11.0015 | 11.0185 | 11.0010 | 11.0005 | 11.0018 |
| Swiss franc | CHF | 0.9374 | 0.9383 | 0.9390 | 0.9328 | 0.9331 |
| Norwegian krone | NOK | 11.7000 | 11.7530 | 11.7505 | 11.7125 | 11.7105 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.4460 | 24.4520 | 24.4210 | 24.3660 | 24.3260 |
| Hungarian forint | HUF | 393.3000 | 393.1500 | 392.7500 | 393.5800 | 393.3000 |
| Polish zloty | PLN | 4.2523 | 4.2510 | 4.2505 | 4.2495 | 4.2558 |
| New romanian leu | RON | 5.0774 | 5.0768 | 5.0786 | 5.0721 | 5.0738 |
| New turkish lira | TRY | 47.9724 | 47.9563 | 48.1770 | 48.3955 | 48.4734 |
| Australian dollar | AUD | 1.7823 | 1.7870 | 1.7870 | 1.7799 | 1.7771 |
| Canadian dollar | CAD | 1.6079 | 1.6094 | 1.6138 | 1.6190 | 1.6220 |
| Hong Kong dollar | HKD | 9.0909 | 9.0828 | 9.1263 | 9.1402 | 9.1458 |
| New Zealand dollar | NZD | 1.9857 | 1.9887 | 1.9901 | 1.9761 | 1.9741 |
| Singaporean dollar | SGD | 1.5015 | 1.5013 | 1.5045 | 1.5062 | 1.5049 |
| Won coréen | KRW | 1,619.1000 | 1,622.7900 | 1,626.8000 | 1,627.7100 | 1,628.5500 |
| South African rand | ZAR | 20.5442 | 20.7220 | 20.6644 | 20.6029 | 20.5339 |
| Chinese yuan renminbi | CNY | 8.3268 | 8.3168 | 8.3489 | 8.3619 | 8.3635 |
| Philippine peso | PHP | 66.7870 | 66.5030 | 66.4900 | 66.5550 | 66.8210 |
| Malaysian ringgit | MYR | 4.9263 | 4.9209 | 4.9420 | 4.9463 | 4.9395 |
| Thai baht | THB | 37.6680 | 37.6260 | 37.6350 | 37.2660 | 37.2170 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 19,170.5300 | 19,154.3700 | 19,207.0000 | 19,381.9300 | 19,287.4100 |
| Brasilian Reais | BRL | 6.3550 | 6.3585 | 6.3460 | 6.3400 | 6.3665 |
| Mexican Peso | MXN | 21.7972 | 21.8626 | 21.8523 | 21.8835 | 21.8728 |
| Indian Rupee | INR | 102.5820 | 102.6255 | 103.2210 | 103.2455 | 103.5465 |
| New sheqalim | ILS | 3.92470 | 3.9174 | 3.9030 | 3.9019 | 3.9217 |
Updated on the 9th of September 2025