Exchange rates (daily parities) - 2025-09-05

Published on the 5th of September 2025

statistics
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file,
by clicking here
01/09/2025 02/09/2025 03/09/2025 04/09/2025 05/09/2025
US dollar USD 1.1715 1.1646 1.1653 1.1647 1.1697
Japanese yen JPY 172.4700 173.1000 173.1700 172.7600 173.0900
Danish krone DKK 7.4639 7.4632 7.4633 7.4644 7.4648
Pound sterling GBP 0.8662 0.8702 0.8687 0.8663 0.8678
Swedish krona SEK 11.0120 11.0030 11.0015 11.0185 11.0010
Swiss franc CHF 0.9383 0.9366 0.9374 0.9383 0.9390
Norwegian krone NOK 11.7315 11.6740 11.7000 11.7530 11.7505
Bulgarian lev BGN 1.9558 1.9558 1.9558 1.9558 1.9558
Czeck koruna CZK 24.4330 24.4850 24.4460 24.4520 24.4210
Hungarian forint HUF 395.1500 395.5800 393.3000 393.1500 392.7500
Polish zloty PLN 4.2553 4.2653 4.2523 4.2510 4.2505
New romanian leu RON 5.0737 5.0822 5.0774 5.0768 5.0786
New turkish lira TRY 48.1658 47.9289 47.9724 47.9563 48.1770
Australian dollar AUD 1.7885 1.7897 1.7823 1.7870 1.7870
Canadian dollar CAD 1.6105 1.6056 1.6079 1.6094 1.6138
Hong Kong dollar HKD 9.1339 9.0915 9.0909 9.0828 9.1263
New Zealand dollar NZD 1.9863 1.9892 1.9857 1.9887 1.9901
Singaporean dollar SGD 1.5040 1.5006 1.5015 1.5013 1.5045
Won coréen KRW 1,632.3200 1,625.0100 1,619.1000 1,622.7900 1,626.8000
South African rand ZAR 20.5948 20.6439 20.5442 20.7220 20.6644
Chinese yuan renminbi CNY 8.3581 8.3202 8.3268 8.3168 8.3489
Philippine peso PHP 66.9850 66.7620 66.7870 66.5030 66.4900
Malaysian ringgit MYR 4.9496 4.9263 4.9263 4.9209 4.9420
Thai baht THB 37.8450 37.7040 37.6680 37.6260 37.6350
Russian rouble RUB - - - - -
Indonesian rupiah IDR 19,249.2700 19,110.2700 19,170.5300 19,154.3700 19,207.0000
Brasilian Reais BRL 6.3587 6.3757 6.3550 6.3585 6.3460
Mexican Peso MXN 21.8009 21.8726 21.7972 21.8626 21.8523
Indian Rupee INR 103.3225 102.5795 102.5820 102.6255 103.2210
New sheqalim ILS 3.92800 3.9478 3.9247 3.9174 3.9030

Updated on the 5th of September 2025