Exchange rates (daily parities) - 2025-08-20
Published on the 20th of August 2025
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 14/08/2025 | 15/08/2025 | 18/08/2025 | 19/08/2025 | 20/08/2025 | ||
| US dollar | USD | 1.1690 | 1.1688 | 1.1673 | 1.1682 | 1.1651 |
| Japanese yen | JPY | 171.3000 | 171.8100 | 172.2700 | 172.6700 | 171.7700 |
| Danish krone | DKK | 7.4633 | 7.4636 | 7.4639 | 7.4646 | 7.4649 |
| Pound sterling | GBP | 0.8610 | 0.8622 | 0.8621 | 0.8640 | 0.8645 |
| Swedish krona | SEK | 11.1820 | 11.1775 | 11.1570 | 11.1580 | 11.1770 |
| Swiss franc | CHF | 0.9415 | 0.9418 | 0.9423 | 0.9409 | 0.9403 |
| Norwegian krone | NOK | 11.9215 | 11.8960 | 11.8840 | 11.9280 | 11.9505 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.4700 | 24.4820 | 24.4710 | 24.4570 | 24.4910 |
| Hungarian forint | HUF | 394.9800 | 394.9800 | 395.5500 | 393.7000 | 394.5000 |
| Polish zloty | PLN | 4.2605 | 4.2588 | 4.2500 | 4.2448 | 4.2483 |
| New romanian leu | RON | 5.0636 | 5.0627 | 5.0599 | 5.0579 | 5.0585 |
| New turkish lira | TRY | 47.6805 | 47.7995 | 47.7015 | 47.7320 | 47.6535 |
| Australian dollar | AUD | 1.7918 | 1.7947 | 1.7931 | 1.7994 | 1.8094 |
| Canadian dollar | CAD | 1.6113 | 1.6120 | 1.6098 | 1.6133 | 1.6156 |
| Hong Kong dollar | HKD | 9.1677 | 9.1401 | 9.1256 | 9.1137 | 9.1038 |
| New Zealand dollar | NZD | 1.9649 | 1.9717 | 1.9665 | 1.9713 | 1.9983 |
| Singaporean dollar | SGD | 1.4975 | 1.4988 | 1.4972 | 1.4989 | 1.4974 |
| Won coréen | KRW | 1,620.3200 | 1,623.4200 | 1,618.1700 | 1,622.4000 | 1,629.7200 |
| South African rand | ZAR | 20.5484 | 20.5545 | 20.5604 | 20.5788 | 20.6249 |
| Chinese yuan renminbi | CNY | 8.3824 | 8.3909 | 8.3798 | 8.3866 | 8.3609 |
| Philippine peso | PHP | 66.5040 | 66.7430 | 66.5220 | 66.7600 | 66.4400 |
| Malaysian ringgit | MYR | 4.9244 | 4.9242 | 4.9289 | 4.9339 | 4.9237 |
| Thai baht | THB | 37.8580 | 37.9040 | 37.9080 | 37.9720 | 37.9240 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 18,826.0400 | 18,914.9200 | 18,934.1900 | 18,989.6200 | 18,969.6300 |
| Brasilian Reais | BRL | 6.3100 | 6.3127 | 6.3128 | 6.3563 | 6.3888 |
| Mexican Peso | MXN | 21.8417 | 21.9115 | 21.9597 | 21.9599 | 21.8735 |
| Indian Rupee | INR | 102.3710 | 102.2250 | 101.9985 | 101.7358 | 101.4305 |
| New sheqalim | ILS | 3.95090 | 3.9445 | 3.9582 | 3.9493 | 3.9629 |
Updated on the 20th of August 2025