Exchange rates (daily parities) - 2025-08-08
Published on the 8th of August 2025
statistics
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 04/08/2025 | 05/08/2025 | 06/08/2025 | 07/08/2025 | 08/08/2025 | ||
| US dollar | USD | 1.1565 | 1.1546 | 1.1604 | 1.1643 | 1.1648 |
| Japanese yen | JPY | 170.4500 | 170.4200 | 171.2200 | 171.6000 | 172.1800 |
| Danish krone | DKK | 7.4628 | 7.4632 | 7.4623 | 7.4643 | 7.4633 |
| Pound sterling | GBP | 0.8704 | 0.8693 | 0.8717 | 0.8673 | 0.8671 |
| Swedish krona | SEK | 11.1825 | 11.1730 | 11.1955 | 11.1945 | 11.1780 |
| Swiss franc | CHF | 0.9344 | 0.9347 | 0.9369 | 0.9413 | 0.9410 |
| Norwegian krone | NOK | 11.8745 | 11.8570 | 11.8515 | 11.8903 | 11.9540 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.5820 | 24.6100 | 24.5660 | 24.5230 | 24.4460 |
| Hungarian forint | HUF | 398.2500 | 399.0300 | 398.2800 | 396.6700 | 395.8800 |
| Polish zloty | PLN | 4.2758 | 4.2765 | 4.2780 | 4.2593 | 4.2510 |
| New romanian leu | RON | 5.0737 | 5.0748 | 5.0758 | 5.0732 | 5.0724 |
| New turkish lira | TRY | 47.0424 | 46.9509 | 47.1819 | 47.3190 | 47.3965 |
| Australian dollar | AUD | 1.7846 | 1.7860 | 1.7844 | 1.7852 | 1.7857 |
| Canadian dollar | CAD | 1.5934 | 1.5928 | 1.5967 | 1.6001 | 1.6003 |
| Hong Kong dollar | HKD | 9.0785 | 9.0633 | 9.1090 | 9.1393 | 9.1436 |
| New Zealand dollar | NZD | 1.9544 | 1.9584 | 1.9567 | 1.9560 | 1.9562 |
| Singaporean dollar | SGD | 1.4889 | 1.4875 | 1.4928 | 1.4952 | 1.4969 |
| Won coréen | KRW | 1,600.2700 | 1,606.1900 | 1,611.0100 | 1,610.9600 | 1,619.9300 |
| South African rand | ZAR | 20.8422 | 20.8098 | 20.6708 | 20.6372 | 20.6285 |
| Chinese yuan renminbi | CNY | 8.2993 | 8.2986 | 8.3383 | 8.3587 | 8.3677 |
| Philippine peso | PHP | 66.3250 | 66.5790 | 66.7060 | 66.5980 | 66.2910 |
| Malaysian ringgit | MYR | 4.9007 | 4.8811 | 4.9085 | 4.9296 | 4.9388 |
| Thai baht | THB | 37.4820 | 37.4490 | 37.5740 | 37.6480 | 37.7050 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 18,935.3200 | 18,912.2900 | 18,981.7100 | 18,989.4400 | 18,940.5800 |
| Brasilian Reais | BRL | 6.4024 | 6.3750 | 6.3895 | 6.3583 | 6.3227 |
| Mexican Peso | MXN | 21.7970 | 21.8147 | 21.7397 | 21.6964 | 21.6653 |
| Indian Rupee | INR | 101.3745 | 101.3495 | 101.7935 | 101.8715 | 102.0605 |
| New sheqalim | ILS | 3.94280 | 3.9830 | 4.0044 | 3.9736 | 4.0029 |
Updated on the 8th of August 2025