Exchange rates (daily parities) - 2025-07-29
Published on the 29th of July 2025
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 23/07/2025 | 24/07/2025 | 25/07/2025 | 28/07/2025 | 29/07/2025 | ||
| US dollar | USD | 1.1726 | 1.1756 | 1.1724 | 1.1654 | 1.1533 |
| Japanese yen | JPY | 171.5300 | 172.2200 | 173.1100 | 172.6500 | 171.5800 |
| Danish krone | DKK | 7.4643 | 7.4643 | 7.4644 | 7.4631 | 7.4614 |
| Pound sterling | GBP | 0.8665 | 0.8675 | 0.8715 | 0.8679 | 0.8650 |
| Swedish krona | SEK | 11.1640 | 11.1850 | 11.1665 | 11.1545 | 11.1560 |
| Swiss franc | CHF | 0.9306 | 0.9341 | 0.9343 | 0.9334 | 0.9305 |
| Norwegian krone | NOK | 11.8415 | 11.8765 | 11.8995 | 11.8625 | 11.8165 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.6160 | 24.5530 | 24.5390 | 24.6000 | 24.6090 |
| Hungarian forint | HUF | 399.1300 | 397.9500 | 396.9000 | 397.3500 | 399.9000 |
| Polish zloty | PLN | 4.2545 | 4.2553 | 4.2543 | 4.2595 | 4.2805 |
| New romanian leu | RON | 5.0690 | 5.0710 | 5.0707 | 5.0701 | 5.0768 |
| New turkish lira | TRY | 47.4369 | 47.5853 | 47.5454 | 47.2443 | 46.7946 |
| Australian dollar | AUD | 1.7776 | 1.7771 | 1.7852 | 1.7853 | 1.7753 |
| Canadian dollar | CAD | 1.5928 | 1.6009 | 1.6035 | 1.5992 | 1.5887 |
| Hong Kong dollar | HKD | 9.2049 | 9.2283 | 9.2027 | 9.1483 | 9.0533 |
| New Zealand dollar | NZD | 1.9409 | 1.9427 | 1.9496 | 1.9487 | 1.9398 |
| Singaporean dollar | SGD | 1.4977 | 1.5011 | 1.5020 | 1.4967 | 1.4862 |
| Won coréen | KRW | 1,612.2600 | 1,610.0800 | 1,619.4000 | 1,614.6000 | 1,607.8000 |
| South African rand | ZAR | 20.5925 | 20.6866 | 20.7906 | 20.8002 | 20.7190 |
| Chinese yuan renminbi | CNY | 8.3961 | 8.4142 | 8.4046 | 8.3605 | 8.2778 |
| Philippine peso | PHP | 66.5980 | 66.6100 | 66.9720 | 66.6840 | 66.1490 |
| Malaysian ringgit | MYR | 4.9572 | 4.9557 | 4.9493 | 4.9308 | 4.8836 |
| Thai baht | THB | 37.7050 | 37.9370 | 37.9510 | 37.7530 | 37.4530 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 19,107.9900 | 19,154.8100 | 19,153.9700 | 19,085.2900 | 18,928.1900 |
| Brasilian Reais | BRL | 6.5298 | 6.4923 | 6.4757 | 6.5018 | 6.4510 |
| Mexican Peso | MXN | 21.8790 | 21.8211 | 21.7647 | 21.7137 | 21.6946 |
| Indian Rupee | INR | 101.3375 | 101.5630 | 101.4240 | 101.0355 | 100.1630 |
| New sheqalim | ILS | 3.90940 | 3.9256 | 3.9346 | 3.9095 | 3.8867 |
Updated on the 29th of July 2025