Exchange rates (daily parities) - 2025-07-22
Published on the 22nd of July 2025
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 16/07/2025 | 17/07/2025 | 18/07/2025 | 21/07/2025 | 22/07/2025 | ||
| US dollar | USD | 1.1602 | 1.1579 | 1.1650 | 1.1667 | 1.1699 |
| Japanese yen | JPY | 172.5600 | 172.2800 | 172.9400 | 172.0200 | 172.1700 |
| Danish krone | DKK | 7.4633 | 7.4628 | 7.4636 | 7.4647 | 7.4650 |
| Pound sterling | GBP | 0.8659 | 0.8644 | 0.8656 | 0.8656 | 0.8675 |
| Swedish krona | SEK | 11.3195 | 11.3110 | 11.2505 | 11.2120 | 11.2110 |
| Swiss franc | CHF | 0.9326 | 0.9323 | 0.9324 | 0.9325 | 0.9326 |
| Norwegian krone | NOK | 11.9460 | 11.9675 | 11.8335 | 11.8660 | 11.8845 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.6470 | 24.6390 | 24.6230 | 24.6180 | 24.6190 |
| Hungarian forint | HUF | 399.9000 | 399.1500 | 399.0600 | 398.9500 | 399.2000 |
| Polish zloty | PLN | 4.2593 | 4.2544 | 4.2493 | 4.2425 | 4.2565 |
| New romanian leu | RON | 5.0730 | 5.0734 | 5.0728 | 5.0697 | 5.0699 |
| New turkish lira | TRY | 46.7071 | 46.6446 | 46.9874 | 47.0858 | 47.2937 |
| Australian dollar | AUD | 1.7794 | 1.7923 | 1.7852 | 1.7883 | 1.7944 |
| Canadian dollar | CAD | 1.5924 | 1.5937 | 1.5984 | 1.5990 | 1.5993 |
| Hong Kong dollar | HKD | 9.1075 | 9.0883 | 9.1439 | 9.1582 | 9.1837 |
| New Zealand dollar | NZD | 1.9527 | 1.9587 | 1.9493 | 1.9536 | 1.9629 |
| Singaporean dollar | SGD | 1.4910 | 1.4904 | 1.4943 | 1.4945 | 1.4991 |
| Won coréen | KRW | 1,614.0500 | 1,614.6600 | 1,619.5200 | 1,614.6400 | 1,621.6000 |
| South African rand | ZAR | 20.7818 | 20.7253 | 20.6351 | 20.6669 | 20.5644 |
| Chinese yuan renminbi | CNY | 8.3309 | 8.3157 | 8.3623 | 8.3726 | 8.3940 |
| Philippine peso | PHP | 66.2430 | 66.3120 | 66.4310 | 66.6800 | 66.6380 |
| Malaysian ringgit | MYR | 4.9250 | 4.9170 | 4.9425 | 4.9416 | 4.9504 |
| Thai baht | THB | 37.7530 | 37.6780 | 37.6880 | 37.7020 | 37.7120 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 18,906.7400 | 18,931.4900 | 18,995.5600 | 19,034.4800 | 19,087.5000 |
| Brasilian Reais | BRL | 6.4549 | 6.4624 | 6.4699 | 6.5189 | 6.5193 |
| Mexican Peso | MXN | 21.8247 | 21.7782 | 21.8089 | 21.7780 | 21.8257 |
| Indian Rupee | INR | 99.7735 | 99.6725 | 100.3510 | 100.6660 | 101.1091 |
| New sheqalim | ILS | 3.89610 | 3.8901 | 3.9119 | 3.9136 | 3.9200 |
Updated on the 22nd of July 2025