Exchange rates (daily parities) - 2025-06-30
Published on the 30th of June 2025
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 24/06/2025 | 25/06/2025 | 26/06/2025 | 27/06/2025 | 30/06/2025 | ||
| US dollar | USD | 1.1607 | 1.1598 | 1.1695 | 1.1704 | 1.1720 |
| Japanese yen | JPY | 168.2700 | 169.0700 | 168.9200 | 169.2400 | 169.1700 |
| Danish krone | DKK | 7.4597 | 7.4604 | 7.4604 | 7.4613 | 7.4609 |
| Pound sterling | GBP | 0.8527 | 0.8526 | 0.8535 | 0.8529 | 0.8555 |
| Swedish krona | SEK | 11.0630 | 11.0600 | 11.0910 | 11.1183 | 11.1465 |
| Swiss franc | CHF | 0.9387 | 0.9361 | 0.9379 | 0.9359 | 0.9347 |
| Norwegian krone | NOK | 11.7130 | 11.7820 | 11.8125 | 11.7920 | 11.8345 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.7940 | 24.7800 | 24.7850 | 24.7480 | 24.7460 |
| Hungarian forint | HUF | 402.1300 | 401.1800 | 399.9000 | 398.8100 | 399.8000 |
| Polish zloty | PLN | 4.2538 | 4.2478 | 4.2468 | 4.2378 | 4.2423 |
| New romanian leu | RON | 5.0487 | 5.0582 | 5.0718 | 5.0816 | 5.0785 |
| New turkish lira | TRY | 46.0086 | 46.0876 | 46.5165 | 46.6818 | 46.5682 |
| Australian dollar | AUD | 1.7834 | 1.7854 | 1.7906 | 1.7912 | 1.7948 |
| Canadian dollar | CAD | 1.5915 | 1.5928 | 1.6008 | 1.5977 | 1.6027 |
| Hong Kong dollar | HKD | 9.1114 | 9.1044 | 9.1803 | 9.1876 | 9.2001 |
| New Zealand dollar | NZD | 1.9244 | 1.9272 | 1.9332 | 1.9318 | 1.9334 |
| Singaporean dollar | SGD | 1.4855 | 1.4853 | 1.4918 | 1.4933 | 1.4941 |
| Won coréen | KRW | 1,578.7500 | 1,581.4500 | 1,587.1300 | 1,592.7000 | 1,588.2100 |
| South African rand | ZAR | 20.5836 | 20.6388 | 20.8169 | 20.8363 | 20.8411 |
| Chinese yuan renminbi | CNY | 8.3262 | 8.3210 | 8.3862 | 8.3939 | 8.3970 |
| Philippine peso | PHP | 66.2880 | 65.7940 | 66.1890 | 66.1960 | 66.1610 |
| Malaysian ringgit | MYR | 4.9260 | 4.9158 | 4.9458 | 4.9496 | 4.9365 |
| Thai baht | THB | 37.9260 | 37.8500 | 38.0200 | 38.1840 | 38.1250 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 18,947.1500 | 18,914.1300 | 18,989.6400 | 18,975.9900 | 19,021.0300 |
| Brasilian Reais | BRL | 6.3613 | 6.4170 | 6.4970 | 6.4119 | 6.4384 |
| Mexican Peso | MXN | 22.0972 | 22.0357 | 22.0696 | 22.0764 | 22.0899 |
| Indian Rupee | INR | 99.8517 | 99.8590 | 100.2760 | 100.0780 | 100.5605 |
| New sheqalim | ILS | 3.94560 | 3.9497 | 3.9665 | 3.9567 | 3.9492 |
Updated on the 30th of June 2025