Exchange rates (daily parities) - 2025-06-10
Published on the 10th of June 2025
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 04/06/2025 | 05/06/2025 | 06/06/2025 | 09/06/2025 | 10/06/2025 | ||
| US dollar | USD | 1.1384 | 1.1423 | 1.1411 | 1.1410 | 1.1429 |
| Japanese yen | JPY | 164.1500 | 163.6600 | 164.6200 | 164.8800 | 165.2300 |
| Danish krone | DKK | 7.4599 | 7.4595 | 7.4595 | 7.4603 | 7.4596 |
| Pound sterling | GBP | 0.8421 | 0.8419 | 0.8426 | 0.8424 | 0.8464 |
| Swedish krona | SEK | 10.9475 | 10.9430 | 10.9590 | 10.9700 | 10.9460 |
| Swiss franc | CHF | 0.9370 | 0.9365 | 0.9383 | 0.9369 | 0.9389 |
| Norwegian krone | NOK | 11.5185 | 11.5265 | 11.5240 | 11.5090 | 11.5073 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.8080 | 24.8120 | 24.7570 | 24.7930 | 24.7710 |
| Hungarian forint | HUF | 403.4500 | 403.6500 | 403.1500 | 401.7000 | 400.9000 |
| Polish zloty | PLN | 4.2830 | 4.2840 | 4.2870 | 4.2700 | 4.2533 |
| New romanian leu | RON | 5.0530 | 5.0505 | 5.0452 | 5.0405 | 5.0353 |
| New turkish lira | TRY | 44.5340 | 44.9330 | 44.7723 | 44.7585 | 44.8327 |
| Australian dollar | AUD | 1.7552 | 1.7550 | 1.7592 | 1.7514 | 1.7529 |
| Canadian dollar | CAD | 1.5601 | 1.5603 | 1.5630 | 1.5615 | 1.5647 |
| Hong Kong dollar | HKD | 8.9327 | 8.9635 | 8.9540 | 8.9547 | 8.9700 |
| New Zealand dollar | NZD | 1.8926 | 1.8889 | 1.8936 | 1.8874 | 1.8883 |
| Singaporean dollar | SGD | 1.4678 | 1.4676 | 1.4683 | 1.4676 | 1.4695 |
| Won coréen | KRW | 1,555.4200 | 1,550.5500 | 1,551.0900 | 1,547.7000 | 1,561.8300 |
| South African rand | ZAR | 20.3178 | 20.2755 | 20.2736 | 20.2410 | 20.1984 |
| Chinese yuan renminbi | CNY | 8.1835 | 8.2008 | 8.1955 | 8.1943 | 8.2115 |
| Philippine peso | PHP | 63.4990 | 63.5150 | 63.6310 | 63.6880 | 63.8190 |
| Malaysian ringgit | MYR | 4.8348 | 4.8319 | 4.8274 | 4.8287 | 4.8408 |
| Thai baht | THB | 37.2430 | 37.1420 | 37.2110 | 37.3160 | 37.3040 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 18,571.8000 | 18,568.5400 | 18,615.6200 | 18,585.7500 | 18,589.4400 |
| Brasilian Reais | BRL | 6.4002 | 6.4325 | 6.3685 | 6.3404 | 6.3549 |
| Mexican Peso | MXN | 21.8646 | 21.9570 | 21.8225 | 21.7507 | 21.7568 |
| Indian Rupee | INR | 97.7790 | 98.0400 | 97.8360 | 97.7440 | 97.8069 |
| New sheqalim | ILS | 3.98820 | 3.9835 | 3.9885 | 3.9761 | 3.9973 |
Updated on the 11th of June 2025