Exchange rates (daily parities) - 2025-04-30

Published on the 30th of April 2025

The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file,
by clicking here
24/04/2025 25/04/2025 28/04/2025 29/04/2025 30/04/2025
US dollar USD 1.1376 1.1357 1.1358 1.1373 1.1373
Japanese yen JPY 162.1600 162.8000 162.8000 162.2800 162.6800
Danish krone DKK 7.4655 7.4656 7.4644 7.4636 7.4636
Pound sterling GBP 0.8550 0.8531 0.8514 0.8498 0.8518
Swedish krona SEK 10.9110 11.0015 10.9970 10.9620 10.9715
Swiss franc CHF 0.9392 0.9421 0.9420 0.9392 0.9389
Norwegian krone NOK 11.8285 11.8415 11.8615 11.8045 11.8090
Bulgarian lev BGN 1.9558 1.9558 1.9558 1.9558 1.9558
Czeck koruna CZK 24.9770 24.9290 24.9690 24.9220 24.9200
Hungarian forint HUF 407.3000 406.5300 404.4800 404.0400 404.0800
Polish zloty PLN 4.2748 4.2683 4.2755 4.2708 4.2753
New romanian leu RON 4.9769 4.9776 4.9779 4.9777 4.9782
New turkish lira TRY 43.5840 43.6289 43.6646 43.7159 43.7574
Australian dollar AUD 1.7823 1.7797 1.7759 1.7754 1.7798
Canadian dollar CAD 1.5769 1.5754 1.5744 1.5746 1.5728
Hong Kong dollar HKD 8.8260 8.8089 8.8105 8.8237 8.8214
New Zealand dollar NZD 1.9026 1.9063 1.9094 1.9106 1.9219
Singaporean dollar SGD 1.4924 1.4930 1.4923 1.4894 1.4859
Won coréen KRW 1,632.7900 1,634.8300 1,640.5300 1,632.7900 1,618.3900
South African rand ZAR 21.2838 21.3608 21.1585 21.0942 21.1095
Chinese yuan renminbi CNY 8.2925 8.2773 8.2891 8.2715 8.2635
Philippine peso PHP 64.2220 63.9180 64.0130 63.8020 63.5380
Malaysian ringgit MYR 4.9747 4.9676 4.9555 4.9217 4.9074
Thai baht THB 38.0410 38.0910 38.1520 38.0310 38.0090
Russian rouble RUB - - - - -
Indonesian rupiah IDR 19,170.7200 19,140.7500 19,095.0100 19,059.2700 18,901.9800
Brasilian Reais BRL 6.4678 6.4566 6.4691 6.4326 6.3839
Mexican Peso MXN 22.2856 22.2874 22.1708 22.2948 22.2020
Indian Rupee INR 97.0793 97.0205 96.5725 96.8227 96.1360
New sheqalim ILS 4.14770 4.1124 4.1255 4.1189 4.1231

Updated on the 30th of April 2025