Exchange rates (daily parities) - 2025-04-02

Published on the 2nd of April 2025

The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file,
by clicking here
27/03/2025 28/03/2025 31/03/2025 01/04/2025 02/04/2025
US dollar USD 1.0785 1.0797 1.0815 1.0788 1.0803
Japanese yen JPY 162.5500 162.6400 161.6000 160.9300 161.2200
Danish krone DKK 7.4605 7.4616 7.4613 7.4616 7.4611
Pound sterling GBP 0.8332 0.8336 0.8354 0.8367 0.8346
Swedish krona SEK 10.8235 10.8200 10.8490 10.8160 10.7640
Swiss franc CHF 0.9524 0.9525 0.9531 0.9520 0.9543
Norwegian krone NOK 11.3435 11.2940 11.4130 11.3180 11.2745
Bulgarian lev BGN 1.9558 1.9558 1.9558 1.9558 1.9558
Czeck koruna CZK 24.9820 24.9600 24.9620 24.9540 24.9630
Hungarian forint HUF 400.9800 403.1300 402.3500 402.6300 400.9500
Polish zloty PLN 4.1968 4.1775 4.1840 4.1863 4.1775
New romanian leu RON 4.9773 4.9774 4.9771 4.9774 4.9775
New turkish lira TRY 40.9940 41.0387 41.0399 40.9201 40.9573
Australian dollar AUD 1.7101 1.7120 1.7318 1.7255 1.7146
Canadian dollar CAD 1.5425 1.5444 1.5533 1.5529 1.5479
Hong Kong dollar HKD 8.3867 8.3988 8.4130 8.3943 8.4067
New Zealand dollar NZD 1.8778 1.8845 1.9035 1.9001 1.8821
Singaporean dollar SGD 1.4450 1.4481 1.4519 1.4492 1.4508
Won coréen KRW 1,580.1600 1,585.6500 1,594.7100 1,588.4300 1,579.2700
South African rand ZAR 19.7061 19.6113 19.8782 19.7741 20.1042
Chinese yuan renminbi CNY 7.8361 7.8445 7.8442 7.8431 7.8529
Philippine peso PHP 61.9110 61.9470 61.9190 61.7940 61.8060
Malaysian ringgit MYR 4.7794 4.7912 4.7992 4.7872 4.8117
Thai baht THB 36.5290 36.6640 36.7060 36.8460 36.9300
Russian rouble RUB - - - - -
Indonesian rupiah IDR 17,887.2500 17,909.5200 17,992.9700 18,062.4000 18,058.2900
Brasilian Reais BRL 6.2154 6.2252 6.2507 6.1679 6.1212
Mexican Peso MXN 21.8876 21.9676 22.0627 22.1380 21.9953
Indian Rupee INR 92.4620 92.3460 92.3955 92.3840 92.3620
New sheqalim ILS 3.95950 3.9840 4.0256 3.9973 3.9977

Updated on the 2nd of April 2025