Exchange rates (daily parities) - 2025-03-28

Published on the 28th of March 2025

The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file,
by clicking here
24/03/2025 25/03/2025 26/03/2025 27/03/2025 28/03/2025
US dollar USD 1.0824 1.0825 1.0788 1.0785 1.0797
Japanese yen JPY 162.1500 162.3200 162.2000 162.5500 162.6400
Danish krone DKK 7.4591 7.4599 7.4605 7.4605 7.4616
Pound sterling GBP 0.8366 0.8357 0.8362 0.8332 0.8336
Swedish krona SEK 10.9570 10.7975 10.8395 10.8235 10.8200
Swiss franc CHF 0.9544 0.9539 0.9532 0.9524 0.9525
Norwegian krone NOK 11.3795 11.3090 11.3585 11.3435 11.2940
Bulgarian lev BGN 1.9558 1.9558 1.9558 1.9558 1.9558
Czeck koruna CZK 24.9700 24.8840 24.9340 24.9820 24.9600
Hungarian forint HUF 398.0800 398.0000 400.8300 400.9800 403.1300
Polish zloty PLN 4.1760 4.1635 4.1755 4.1968 4.1775
New romanian leu RON 4.9756 4.9756 4.9763 4.9773 4.9774
New turkish lira TRY 41.1312 41.1079 41.0041 40.9940 41.0387
Australian dollar AUD 1.7223 1.7123 1.7077 1.7101 1.7120
Canadian dollar CAD 1.5520 1.5459 1.5387 1.5425 1.5444
Hong Kong dollar HKD 8.4141 8.4160 8.3886 8.3867 8.3988
New Zealand dollar NZD 1.8908 1.8834 1.8749 1.8778 1.8845
Singaporean dollar SGD 1.4480 1.4459 1.4439 1.4450 1.4481
Won coréen KRW 1,588.2000 1,587.1600 1,580.8600 1,580.1600 1,585.6500
South African rand ZAR 19.6168 19.6632 19.6974 19.7061 19.6113
Chinese yuan renminbi CNY 7.8513 7.8571 7.8381 7.8361 7.8445
Philippine peso PHP 62.0670 62.2760 62.2600 61.9110 61.9470
Malaysian ringgit MYR 4.7994 4.8020 4.7785 4.7794 4.7912
Thai baht THB 36.6660 36.6370 36.6520 36.5290 36.6640
Russian rouble RUB - - - - -
Indonesian rupiah IDR 17,923.7300 17,931.6700 17,922.0000 17,887.2500 17,909.5200
Brasilian Reais BRL 6.2314 6.2051 6.1770 6.2154 6.2252
Mexican Peso MXN 21.8324 21.6540 21.6498 21.8876 21.9676
Indian Rupee INR 92.6195 92.7728 92.4014 92.4620 92.3460
New sheqalim ILS 4.00410 3.9657 3.9570 3.9595 3.9840

Updated on the 28th of March 2025