Exchange rates (daily parities) - 2025-03-06
Published on the 6th of March 2025
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 28/02/2025 | 03/03/2025 | 04/03/2025 | 05/03/2025 | 06/03/2025 | ||
| US dollar | USD | 1.0411 | 1.0465 | 1.0557 | 1.0694 | 1.0796 |
| Japanese yen | JPY | 156.9600 | 158.3300 | 156.5000 | 160.0900 | 159.2400 |
| Danish krone | DKK | 7.4583 | 7.4583 | 7.4589 | 7.4589 | 7.4593 |
| Pound sterling | GBP | 0.8261 | 0.8253 | 0.8279 | 0.8350 | 0.8379 |
| Swedish krona | SEK | 11.1880 | 11.1500 | 11.0995 | 11.0125 | 10.9620 |
| Swiss franc | CHF | 0.9394 | 0.9428 | 0.9371 | 0.9514 | 0.9565 |
| Norwegian krone | NOK | 11.7245 | 11.6950 | 11.8080 | 11.8200 | 11.7160 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.0290 | 25.0970 | 25.0250 | 25.0480 | 25.0470 |
| Hungarian forint | HUF | 399.5000 | 400.4300 | 398.9300 | 398.8500 | 400.6800 |
| Polish zloty | PLN | 4.1503 | 4.1708 | 4.1593 | 4.1500 | 4.1770 |
| New romanian leu | RON | 4.9768 | 4.9773 | 4.9769 | 4.9758 | 4.9754 |
| New turkish lira | TRY | 38.0186 | 38.1487 | 38.4845 | 38.9615 | 39.3233 |
| Australian dollar | AUD | 1.6741 | 1.6811 | 1.6919 | 1.7030 | 1.7037 |
| Canadian dollar | CAD | 1.5019 | 1.5104 | 1.5224 | 1.5398 | 1.5509 |
| Hong Kong dollar | HKD | 8.0980 | 8.1386 | 8.2056 | 8.3106 | 8.3922 |
| New Zealand dollar | NZD | 1.8579 | 1.8669 | 1.8720 | 1.8832 | 1.8810 |
| Singaporean dollar | SGD | 1.4037 | 1.4106 | 1.4151 | 1.4301 | 1.4387 |
| Won coréen | KRW | 1,519.9200 | 1,526.4200 | 1,537.1300 | 1,551.6500 | 1,563.5300 |
| South African rand | ZAR | 19.1917 | 19.5068 | 19.5569 | 19.7222 | 19.7579 |
| Chinese yuan renminbi | CNY | 7.5782 | 7.6282 | 7.6614 | 7.7675 | 7.8247 |
| Philippine peso | PHP | 60.3550 | 60.4360 | 60.7970 | 61.3830 | 61.9240 |
| Malaysian ringgit | MYR | 4.6459 | 4.6737 | 4.7153 | 4.7369 | 4.7799 |
| Thai baht | THB | 35.5670 | 35.6910 | 35.5820 | 36.0120 | 36.3990 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 17,228.1700 | 17,216.0800 | 17,328.1500 | 17,496.9900 | 17,670.8400 |
| Brasilian Reais | BRL | 6.0712 | 6.1590 | 6.2132 | 6.2938 | 6.2088 |
| Mexican Peso | MXN | 21.2191 | 21.4253 | 21.9418 | 22.0091 | 22.0272 |
| Indian Rupee | INR | 90.9710 | 91.3530 | 91.9903 | 93.0873 | 94.0080 |
| New sheqalim | ILS | 3.74570 | 3.7616 | 3.8177 | 3.8750 | 3.9023 |
Updated on the 6th of March 2025