Exchange rates (daily parities) - 2025-03-04

Published on the 4th of March 2025

The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file,
by clicking here
26/02/2025 27/02/2025 28/02/2025 03/03/2025 04/03/2025
US dollar USD 1.0487 1.0477 1.0411 1.0465 1.0557
Japanese yen JPY 156.7000 156.7300 156.9600 158.3300 156.5000
Danish krone DKK 7.4584 7.4584 7.4583 7.4583 7.4589
Pound sterling GBP 0.8287 0.8267 0.8261 0.8253 0.8279
Swedish krona SEK 11.1430 11.1590 11.1880 11.1500 11.0995
Swiss franc CHF 0.9392 0.9407 0.9394 0.9428 0.9371
Norwegian krone NOK 11.6895 11.7015 11.7245 11.6950 11.8080
Bulgarian lev BGN 1.9558 1.9558 1.9558 1.9558 1.9558
Czeck koruna CZK 24.9480 24.9870 25.0290 25.0970 25.0250
Hungarian forint HUF 400.3000 399.4300 399.5000 400.4300 398.9300
Polish zloty PLN 4.1440 4.1308 4.1503 4.1708 4.1593
New romanian leu RON 4.9773 4.9763 4.9768 4.9773 4.9769
New turkish lira TRY 38.2126 38.1682 38.0186 38.1487 38.4845
Australian dollar AUD 1.6622 1.6638 1.6741 1.6811 1.6919
Canadian dollar CAD 1.5054 1.5040 1.5019 1.5104 1.5224
Hong Kong dollar HKD 8.1516 8.1446 8.0980 8.1386 8.2056
New Zealand dollar NZD 1.8419 1.8434 1.8579 1.8669 1.8720
Singaporean dollar SGD 1.4035 1.4049 1.4037 1.4106 1.4151
Won coréen KRW 1,504.3500 1,511.8700 1,519.9200 1,526.4200 1,537.1300
South African rand ZAR 19.2857 19.2947 19.1917 19.5068 19.5569
Chinese yuan renminbi CNY 7.6125 7.6127 7.5782 7.6282 7.6614
Philippine peso PHP 60.7330 60.6320 60.3550 60.4360 60.7970
Malaysian ringgit MYR 4.6447 4.6565 4.6459 4.6737 4.7153
Thai baht THB 35.3880 35.5220 35.5670 35.6910 35.5820
Russian rouble RUB - - - - -
Indonesian rupiah IDR 17,171.6800 17,238.3800 17,228.1700 17,216.0800 17,328.1500
Brasilian Reais BRL 6.0329 6.0825 6.0712 6.1590 6.2132
Mexican Peso MXN 21.4685 21.3501 21.2191 21.4253 21.9418
Indian Rupee INR 91.3495 91.3110 90.9710 91.3530 91.9903
New sheqalim ILS 3.74750 3.7184 3.7457 3.7616 3.8177

Updated on the 4th of March 2025