Exchange rates (daily parities) - 2025-01-28
Published on the 28th of January 2025
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 22/01/2025 | 23/01/2025 | 24/01/2025 | 27/01/2025 | 28/01/2025 | ||
| US dollar | USD | 1.0443 | 1.0404 | 1.0472 | 1.0530 | 1.0421 |
| Japanese yen | JPY | 162.7200 | 162.5800 | 163.9000 | 162.2100 | 161.8600 |
| Danish krone | DKK | 7.4612 | 7.4606 | 7.4614 | 7.4625 | 7.4626 |
| Pound sterling | GBP | 0.8447 | 0.8447 | 0.8441 | 0.8411 | 0.8387 |
| Swedish krona | SEK | 11.4670 | 11.4685 | 11.4590 | 11.4960 | 11.4780 |
| Swiss franc | CHF | 0.9449 | 0.9442 | 0.9494 | 0.9453 | 0.9441 |
| Norwegian krone | NOK | 11.7525 | 11.7305 | 11.7495 | 11.8095 | 11.7785 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.1390 | 25.1400 | 25.0970 | 25.1020 | 25.0910 |
| Hungarian forint | HUF | 411.0800 | 409.7000 | 408.8500 | 408.7800 | 408.1300 |
| Polish zloty | PLN | 4.2300 | 4.2110 | 4.2138 | 4.2193 | 4.2078 |
| New romanian leu | RON | 4.9768 | 4.9763 | 4.9761 | 4.9750 | 4.9749 |
| New turkish lira | TRY | 37.2312 | 37.0993 | 37.3769 | 37.6265 | 37.2705 |
| Australian dollar | AUD | 1.6603 | 1.6594 | 1.6600 | 1.6700 | 1.6698 |
| Canadian dollar | CAD | 1.4972 | 1.4984 | 1.5015 | 1.5096 | 1.5019 |
| Hong Kong dollar | HKD | 8.1322 | 8.1045 | 8.1559 | 8.1987 | 8.1189 |
| New Zealand dollar | NZD | 1.8387 | 1.8377 | 1.8364 | 1.8464 | 1.8439 |
| Singaporean dollar | SGD | 1.4126 | 1.4114 | 1.4129 | 1.4134 | 1.4087 |
| Won coréen | KRW | 1,496.0100 | 1,494.9000 | 1,501.6000 | 1,507.9700 | 1,506.8100 |
| South African rand | ZAR | 19.2877 | 19.3143 | 19.2520 | 19.6537 | 19.4839 |
| Chinese yuan renminbi | CNY | 7.5892 | 7.5829 | 7.5891 | 7.6306 | 7.5517 |
| Philippine peso | PHP | 61.0030 | 61.0630 | 61.1450 | 61.4080 | 60.9000 |
| Malaysian ringgit | MYR | 4.6330 | 4.6235 | 4.5841 | 4.6106 | 4.5779 |
| Thai baht | THB | 35.3340 | 35.4000 | 35.2700 | 35.4020 | 35.3060 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,928.8300 | 16,895.7300 | 16,900.5000 | 17,007.3700 | 16,907.8100 |
| Brasilian Reais | BRL | 6.2738 | 6.1921 | 6.1866 | 6.2375 | 6.1535 |
| Mexican Peso | MXN | 21.4707 | 21.2962 | 21.2056 | 21.5878 | 21.5381 |
| Indian Rupee | INR | 90.2090 | 89.9285 | 90.3300 | 90.8800 | 90.1955 |
| New sheqalim | ILS | 3.69620 | 3.7117 | 3.7585 | 3.8064 | 3.7725 |
Updated on the 28th of January 2025