Exchange rates (daily parities) - 2025-01-22
Published on the 22nd of January 2025
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
16/01/2025 | 17/01/2025 | 20/01/2025 | 21/01/2025 | 22/01/2025 | ||
US dollar | USD | 1.0272 | 1.0298 | 1.0316 | 1.0357 | 1.0443 |
Japanese yen | JPY | 160.4600 | 160.2300 | 161.3600 | 161.2600 | 162.7200 |
Danish krone | DKK | 7.4609 | 7.4608 | 7.4611 | 7.4614 | 7.4612 |
Pound sterling | GBP | 0.8426 | 0.8445 | 0.8459 | 0.8455 | 0.8447 |
Swedish krona | SEK | 11.4850 | 11.5060 | 11.4945 | 11.4750 | 11.4670 |
Swiss franc | CHF | 0.9376 | 0.9394 | 0.9429 | 0.9427 | 0.9449 |
Norwegian krone | NOK | 11.6965 | 11.7590 | 11.7665 | 11.8170 | 11.7525 |
Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
Czeck koruna | CZK | 25.2310 | 25.2650 | 25.2090 | 25.1780 | 25.1390 |
Hungarian forint | HUF | 412.3500 | 412.6500 | 413.1500 | 411.4800 | 411.0800 |
Polish zloty | PLN | 4.2688 | 4.2585 | 4.2568 | 4.2538 | 4.2300 |
New romanian leu | RON | 4.9754 | 4.9765 | 4.9769 | 4.9768 | 4.9768 |
New turkish lira | TRY | 36.4071 | 36.6271 | 36.7135 | 36.9008 | 37.2312 |
Australian dollar | AUD | 1.6574 | 1.6646 | 1.6627 | 1.6639 | 1.6603 |
Canadian dollar | CAD | 1.4776 | 1.4864 | 1.4924 | 1.4963 | 1.4972 |
Hong Kong dollar | HKD | 8.0007 | 8.0194 | 8.0301 | 8.0636 | 8.1322 |
New Zealand dollar | NZD | 1.8389 | 1.8435 | 1.8407 | 1.8406 | 1.8387 |
Singaporean dollar | SGD | 1.4061 | 1.4083 | 1.4077 | 1.4078 | 1.4126 |
Won coréen | KRW | 1,499.0400 | 1,502.0500 | 1,497.2000 | 1,493.4100 | 1,496.0100 |
South African rand | ZAR | 19.4048 | 19.3288 | 19.3381 | 19.2676 | 19.2877 |
Chinese yuan renminbi | CNY | 7.5311 | 7.5474 | 7.5431 | 7.5443 | 7.5892 |
Philippine peso | PHP | 60.1570 | 60.3370 | 60.3340 | 60.6210 | 61.0030 |
Malaysian ringgit | MYR | 4.6250 | 4.6403 | 4.6350 | 4.6353 | 4.6330 |
Thai baht | THB | 35.5920 | 35.4920 | 35.3370 | 35.2810 | 35.3340 |
Russian rouble | RUB | - | - | - | - | - |
Indonesian rupiah | IDR | 16,852.5000 | 16,887.3800 | 16,908.1300 | 16,921.7300 | 16,928.8300 |
Brasilian Reais | BRL | 6.1984 | 6.2518 | 6.2688 | 6.2685 | 6.2738 |
Mexican Peso | MXN | 21.1824 | 21.4193 | 21.5304 | 21.4878 | 21.4707 |
Indian Rupee | INR | 88.9430 | 89.1980 | 89.2735 | 89.6860 | 90.2090 |
New sheqalim | ILS | 3.72320 | 3.6971 | 3.6994 | 3.7145 | 3.6962 |
Updated on the 22nd of January 2025